SDAX P-IN.
14.431,24- +0,44 % (+63,12)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.05.24 17:50
14.431,24
+0,44 %
(+63,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
16,180 03.05.24 |
16,420 16,420 |
-4,15 % -0,70 |
17,000 16,180 |
2,69 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
111,60 03.05.24 |
108,00 107,80 |
+4,49 % 4,80 |
111,60 107,80 |
2,85 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,415 03.05.24 |
4,202 4,266 |
+5,12 % 0,22 |
4,415 4,126 |
1,03 Mio. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,940 03.05.24 |
20,050 19,960 |
-0,10 % -0,02 |
19,960 19,920 |
866,28 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
111,60 03.05.24 |
111,40 112,00 |
-2,96 % -3,40 |
116,00 111,60 |
2,23 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
242,00 03.05.24 |
239,00 238,00 |
-5,47 % -14,00 |
260,00 238,00 |
5,40 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
4,854 03.05.24 |
4,984 4,944 |
+1,68 % 0,08 |
4,944 4,780 |
4,36 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,900 03.05.24 |
22,700 22,650 |
+2,23 % 0,50 |
22,900 22,500 |
1,66 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,830 03.05.24 |
3,855 3,890 |
+3,37 % 0,13 |
3,890 3,690 |
2,93 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
29,900 03.05.24 |
29,900 29,800 |
+2,12 % 0,62 |
29,900 29,300 |
3,66 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,178 03.05.24 |
2,136 2,150 |
+0,93 % 0,02 |
2,202 2,150 |
1,82 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
100,00 03.05.24 |
99,30 99,90 |
+1,42 % 1,40 |
100,00 99,80 |
1,34 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
28,620 03.05.24 |
28,380 28,380 |
+0,42 % 0,12 |
28,640 28,120 |
5,68 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
33,500 03.05.24 |
32,150 32,100 |
+7,03 % 2,20 |
33,500 31,400 |
3,59 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,000 03.05.24 |
18,060 18,180 |
+5,88 % 1,00 |
18,180 17,300 |
10,25 Mio. |