SDAX P-IN.
16.904,98- +1,00 % (+167,13)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.06.25 17:50
16.904,98
+1,00 %
(+167,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
18,400 16.06.25 |
18,380 18,420 |
+0,00 % 0,00 |
18,420 18,360 |
14,78 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
87,30 16.06.25 |
87,00 87,50 |
-2,78 % -2,50 |
89,80 87,30 |
2,16 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
20,700 16.06.25 |
20,700 20,600 |
+0,49 % 0,10 |
20,700 20,500 |
1,65 Mio. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
137,00 16.06.25 |
131,60 130,00 |
+7,70 % 9,80 |
137,00 126,80 |
17,99 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
77,90 16.06.25 |
77,50 77,50 |
-1,39 % -1,10 |
79,00 77,50 |
2,36 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
137,20 16.06.25 |
137,60 137,00 |
-0,72 % -1,00 |
140,00 137,00 |
7,19 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
27,400 16.06.25 |
27,200 27,240 |
-0,72 % -0,20 |
27,900 27,240 |
10,03 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,845 16.06.25 |
3,795 3,775 |
+1,85 % 0,07 |
3,845 3,730 |
1,71 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
29,300 16.06.25 |
29,500 29,350 |
-2,50 % -0,75 |
30,050 29,300 |
5,24 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,100 16.06.25 |
3,040 3,050 |
+1,64 % 0,05 |
3,200 3,050 |
13,04 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,10 16.06.25 |
97,30 96,90 |
-2,93 % -2,90 |
99,00 96,10 |
1,96 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
22,080 16.06.25 |
22,020 22,040 |
-0,09 % -0,02 |
22,100 22,040 |
3,77 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,700 16.06.25 |
35,500 35,300 |
-0,70 % -0,25 |
35,950 35,300 |
4,06 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
19,900 16.06.25 |
19,980 19,980 |
+1,53 % 0,30 |
19,980 19,500 |
2,04 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
7,055 16.06.25 |
7,015 6,995 |
-2,29 % -0,17 |
7,255 6,995 |
19,62 Mio. |