SDAX P-IN.
16.904,98- +1,00 % (+167,13)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.06.25 17:50
16.904,98
+1,00 %
(+167,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
18,400 16.06.25 |
18,380 18,420 |
-0,54 % -0,10 |
18,420 18,120 |
56,78 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
87,30 16.06.25 |
87,00 87,50 |
-7,32 % -6,90 |
94,20 87,30 |
13,28 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
20,700 16.06.25 |
20,700 20,600 |
+0,49 % 0,10 |
20,700 20,500 |
21,74 Mio. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
137,00 16.06.25 |
131,60 130,00 |
+12,30 % 15,00 |
137,00 118,60 |
141,57 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
77,90 16.06.25 |
77,50 77,50 |
-2,63 % -2,10 |
81,40 74,20 |
13,74 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
137,20 16.06.25 |
137,60 137,00 |
+3,47 % 4,60 |
140,00 126,80 |
26,18 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
27,400 16.06.25 |
27,200 27,240 |
+2,85 % 0,76 |
28,040 26,360 |
31,89 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,845 16.06.25 |
3,795 3,775 |
-6,22 % -0,26 |
3,925 3,730 |
14,89 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
29,300 16.06.25 |
29,500 29,350 |
+6,16 % 1,70 |
30,550 26,950 |
32,65 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,100 16.06.25 |
3,040 3,050 |
-2,52 % -0,08 |
3,200 2,635 |
37,54 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,10 16.06.25 |
97,30 96,90 |
-4,85 % -4,90 |
100,60 96,10 |
9,51 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
22,080 16.06.25 |
22,020 22,040 |
+0,09 % 0,02 |
22,100 22,040 |
14,69 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,700 16.06.25 |
35,500 35,300 |
+4,69 % 1,60 |
37,050 34,650 |
16,46 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
19,900 16.06.25 |
19,980 19,980 |
-0,50 % -0,10 |
20,250 19,500 |
5,65 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
7,055 16.06.25 |
7,015 6,995 |
+0,00 % 0,00 |
7,710 6,995 |
117,90 Mio. |