SDAX P-IN.
15.655,49- +0,16 % (+24,35)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
30.04.25 09:56
15.655,49
+0,16 %
(+24,35)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,340 09:47 |
15,360 15,480 |
+1,99 % 0,30 |
15,760 13,980 |
33,19 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
98,80 09:35 |
98,00 98,90 |
-3,14 % -3,20 |
100,00 86,90 |
14,13 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
20,200 09:48 |
20,200 20,300 |
+0,00 % 0,00 |
20,300 20,100 |
4,60 Mio. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
106,00 09:55 |
104,40 106,60 |
+9,50 % 9,20 |
108,80 90,30 |
98,19 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
75,10 09:50 |
75,10 74,50 |
-3,10 % -2,40 |
76,30 69,80 |
14,14 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
132,00 09:41 |
132,00 132,00 |
+3,45 % 4,40 |
137,40 119,80 |
39,79 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
26,520 09:55 |
26,620 25,200 |
-2,21 % -0,60 |
26,640 22,100 |
37,95 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,285 09:15 |
3,270 3,250 |
+7,88 % 0,24 |
3,255 2,900 |
8,58 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
26,850 09:44 |
26,800 26,800 |
+1,55 % 0,41 |
26,800 22,440 |
55,73 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,110 09:47 |
3,105 3,090 |
-8,58 % -0,29 |
3,580 2,835 |
24,63 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
101,40 09:54 |
102,00 102,20 |
-4,34 % -4,60 |
104,00 94,10 |
12,96 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
22,140 09:23 |
22,000 22,020 |
-2,47 % -0,56 |
22,720 21,960 |
35,47 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
38,750 09:55 |
38,350 38,450 |
+3,75 % 1,40 |
38,450 35,550 |
22,57 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
19,160 09:50 |
19,000 19,000 |
-0,62 % -0,12 |
19,000 17,260 |
6,66 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
6,650 09:55 |
6,800 6,625 |
-4,59 % -0,32 |
6,820 5,730 |
157,74 Mio. |