SDAX P-IN.
14.431,24- +0,44 % (+63,12)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.05.24 17:50
14.431,24
+0,44 %
(+63,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
16,180 03.05.24 |
16,420 16,420 |
+1,76 % 0,28 |
17,000 15,640 |
15,15 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
111,60 03.05.24 |
108,00 107,80 |
-0,18 % -0,20 |
112,20 102,40 |
11,45 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,415 03.05.24 |
4,202 4,266 |
-10,43 % -0,51 |
4,929 4,126 |
2,41 Mio. | |
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,940 03.05.24 |
20,050 19,960 |
-0,55 % -0,11 |
20,050 19,900 |
5,72 Mio. | |
AMADEUS FIRE AG DE0005093108 |
111,60 03.05.24 |
111,40 112,00 |
-5,74 % -6,80 |
125,00 111,60 |
12,46 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
242,00 03.05.24 |
239,00 238,00 |
-6,38 % -16,50 |
262,00 238,00 |
27,54 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
4,854 03.05.24 |
4,984 4,944 |
+2,23 % 0,11 |
5,000 4,446 |
34,52 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,900 03.05.24 |
22,700 22,650 |
-9,66 % -2,45 |
25,600 21,950 |
14,64 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,830 03.05.24 |
3,855 3,890 |
+10,06 % 0,35 |
3,890 3,400 |
14,66 Mio. | |
CANCOM SE O.N. DE0005419105 |
29,900 03.05.24 |
29,900 29,800 |
-2,42 % -0,74 |
30,740 28,640 |
37,35 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,178 03.05.24 |
2,136 2,150 |
+12,21 % 0,24 |
2,234 1,890 |
15,89 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
100,00 03.05.24 |
99,30 99,90 |
-3,85 % -4,00 |
104,20 98,40 |
6,69 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
28,620 03.05.24 |
28,380 28,380 |
-6,10 % -1,86 |
30,680 27,860 |
65,24 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
33,500 03.05.24 |
32,150 32,100 |
+1,82 % 0,60 |
33,650 31,050 |
18,05 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,000 03.05.24 |
18,060 18,180 |
-0,44 % -0,08 |
18,180 16,640 |
48,33 Mio. |