SDAX P-IN.
17.345,48- +2,78 % (+469,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
10.03.26 16:17
17.345,48
+2,78 %
(+469,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
25,450 15:56 |
24,950 24,800 |
+0,00 % 0,00 |
25,500 22,200 |
60,21 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
63,80 16:15 |
65,00 64,30 |
-10,14 % -7,20 |
71,00 57,30 |
23,54 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
22,500 16:07 |
22,500 22,500 |
+0,45 % 0,10 |
22,500 22,300 |
4,79 Mio. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
165,40 16:11 |
154,60 156,00 |
+12,21 % 18,00 |
161,20 144,20 |
67,65 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
87,50 16:09 |
91,90 89,10 |
-4,16 % -3,80 |
92,00 80,10 |
69,63 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
31,040 16:12 |
30,480 29,820 |
-4,49 % -1,46 |
34,000 29,820 |
90,04 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,080 16:03 |
3,080 3,060 |
-6,95 % -0,23 |
3,340 3,060 |
7,19 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
23,950 16:09 |
24,150 23,800 |
-3,04 % -0,75 |
24,700 22,300 |
47,99 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
99,10 16:16 |
99,00 98,30 |
-4,53 % -4,70 |
104,00 97,30 |
16,98 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
41,200 16:13 |
38,800 38,150 |
+10,90 % 4,05 |
40,100 36,800 |
20,57 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
20,150 16:15 |
19,920 19,640 |
+1,67 % 0,33 |
20,900 19,640 |
6,10 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
10,980 16:16 |
10,700 10,170 |
-3,09 % -0,35 |
12,500 10,170 |
154,11 Mio. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
10,660 16:15 |
10,600 10,380 |
-3,44 % -0,38 |
11,900 10,280 |
28,62 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
87,60 16:08 |
86,60 85,70 |
-1,79 % -1,60 |
94,00 85,70 |
28,50 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,700 16:03 |
24,700 24,500 |
-2,95 % -0,75 |
25,600 24,500 |
9,30 Mio. |