SDAX P-IN.
17.273,06- +2,35 % (+397,31)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
10.03.26 14:44
17.273,06
+2,35 %
(+397,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
56,35 14:40 |
56,35 55,75 |
+1,08 % 0,60 |
57,20 55,80 |
8,57 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,370 14:41 |
7,350 7,270 |
+1,38 % 0,10 |
7,490 7,350 |
66,89 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
8,310 14:25 |
8,280 8,400 |
-1,07 % -0,09 |
8,420 8,160 |
14,99 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
4,590 14:41 |
4,548 4,516 |
+1,64 % 0,07 |
4,630 4,546 |
40,65 Tsd. | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
45,600 13:47 |
45,200 45,200 |
+0,88 % 0,40 |
45,600 45,200 |
145 | |
|
PVA TEPLA AG O.N. DE0007461006 |
27,160 14:41 |
26,840 26,300 |
+3,27 % 0,86 |
27,600 26,840 |
16,21 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,000 14:42 |
17,660 17,160 |
+4,90 % 0,84 |
18,080 17,640 |
20,16 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
47,020 14:42 |
47,300 45,060 |
+4,35 % 1,96 |
48,120 46,800 |
56,71 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
13,900 14:33 |
14,020 13,740 |
+1,16 % 0,16 |
14,040 13,740 |
33,54 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
198,40 14:40 |
195,80 192,80 |
+2,90 % 5,60 |
203,00 195,00 |
2,61 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
15,760 14:39 |
15,060 14,660 |
+7,50 % 1,10 |
15,860 14,980 |
50,38 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
51,50 14:41 |
51,75 50,20 |
+2,59 % 1,30 |
53,55 51,40 |
21,54 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,90 14:41 |
65,80 64,60 |
+2,01 % 1,30 |
66,60 65,45 |
14,70 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
32,180 14:44 |
31,280 29,680 |
+8,42 % 2,50 |
32,400 31,000 |
55,19 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
15,140 14:39 |
15,380 15,260 |
-0,79 % -0,12 |
15,480 15,140 |
9,51 Tsd. |