SDAX P-IN.
18.248,52- +0,68 % (+124,02)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
28.09.26 17:50
18.248,52
+0,68 %
(+124,02)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,260 28.09.26 |
17,180 17,120 |
+0,82 % 0,14 |
17,500 17,040 |
57,69 Tsd. | |
|
OHB SE DE0005936124 |
187,60 28.09.26 |
179,00 179,00 |
+4,80 % 8,60 |
187,60 176,40 |
35,02 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
55,00 28.09.26 |
54,60 54,50 |
+0,92 % 0,50 |
55,30 54,50 |
20,04 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,820 28.09.26 |
6,750 6,840 |
-0,29 % -0,02 |
6,920 6,750 |
35,12 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
7,050 28.09.26 |
6,900 6,960 |
+1,29 % 0,09 |
7,050 6,900 |
19,17 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
30,040 28.09.26 |
30,500 30,480 |
-1,44 % -0,44 |
30,880 29,920 |
75,40 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
68,20 28.09.26 |
60,70 60,50 |
+12,73 % 7,70 |
69,10 60,20 |
231,19 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
21,900 28.09.26 |
21,500 22,050 |
-0,68 % -0,15 |
22,150 21,500 |
71,73 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
25,000 28.09.26 |
24,750 24,650 |
+1,42 % 0,35 |
25,200 24,750 |
98,78 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
241,50 28.09.26 |
234,00 232,00 |
+4,09 % 9,50 |
251,00 231,50 |
16,42 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
19,840 28.09.26 |
20,400 20,400 |
-2,75 % -0,56 |
20,400 19,840 |
66,72 Tsd. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
66,80 28.09.26 |
67,00 67,00 |
-0,30 % -0,20 |
67,00 66,60 |
5,02 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
69,00 28.09.26 |
69,50 69,20 |
-0,29 % -0,20 |
69,95 69,00 |
25,62 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
55,85 28.09.26 |
56,15 56,45 |
-1,06 % -0,60 |
56,35 53,75 |
164,04 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
20,100 28.09.26 |
21,000 20,500 |
-1,95 % -0,40 |
21,000 20,100 |
29,45 Tsd. |