SDAX P-IN.
18.302,79- -0,86 % (-159,52)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
31.07.26 17:50
18.302,79
-0,86 %
(-159,52)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,240 31.07.26 |
18,500 18,300 |
-0,33 % -0,06 |
18,540 18,120 |
53,94 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
56,10 31.07.26 |
58,20 57,00 |
-1,58 % -0,90 |
58,20 55,80 |
8,24 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,240 31.07.26 |
7,320 7,230 |
+0,14 % 0,01 |
7,380 7,220 |
71,25 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,560 31.07.26 |
10,760 10,800 |
-2,22 % -0,24 |
10,880 10,380 |
40,32 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
32,960 31.07.26 |
34,080 32,700 |
+0,80 % 0,26 |
34,360 32,560 |
68,72 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
61,40 31.07.26 |
67,00 64,75 |
-5,17 % -3,35 |
67,05 61,35 |
164,63 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
21,550 31.07.26 |
21,900 21,950 |
-1,82 % -0,40 |
22,200 21,300 |
133,67 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
21,950 31.07.26 |
22,150 22,000 |
-0,23 % -0,05 |
22,200 21,900 |
49,65 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
178,80 31.07.26 |
172,00 173,80 |
+2,88 % 5,00 |
180,60 169,20 |
4,57 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,050 31.07.26 |
19,760 19,560 |
+2,51 % 0,49 |
20,550 19,560 |
100,46 Tsd. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
65,00 31.07.26 |
64,40 63,70 |
+2,04 % 1,30 |
65,00 63,60 |
3,94 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
71,45 31.07.26 |
72,75 71,65 |
-0,28 % -0,20 |
72,75 71,20 |
30,77 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
52,85 31.07.26 |
57,25 55,00 |
-3,91 % -2,15 |
57,25 52,85 |
92,60 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
18,500 31.07.26 |
18,680 18,500 |
+0,00 % 0,00 |
18,840 18,440 |
59,63 Tsd. | |
|
STABILUS SE DE000STAB1L8 |
14,380 31.07.26 |
13,880 13,840 |
+3,90 % 0,54 |
14,380 13,740 |
84,37 Tsd. |