SDAX P-IN.
14.431,24- +0,44 % (+63,12)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.05.24 17:50
14.431,24
+0,44 %
(+63,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,540 03.05.24 |
8,500 8,440 |
+1,18 % 0,10 |
8,700 8,380 |
65,87 Tsd. | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
154,40 03.05.24 |
154,40 154,60 |
-0,13 % -0,20 |
154,40 153,60 |
962 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,440 03.05.24 |
13,480 13,440 |
+0,00 % 0,00 |
13,480 13,360 |
74,08 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,105 03.05.24 |
7,285 7,245 |
-1,93 % -0,14 |
7,395 7,095 |
585,58 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
19,040 03.05.24 |
18,670 18,610 |
+2,31 % 0,43 |
19,230 18,640 |
40,00 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,140 03.05.24 |
18,140 18,120 |
+0,11 % 0,02 |
18,220 18,020 |
40,08 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
24,160 03.05.24 |
25,200 24,980 |
-3,28 % -0,82 |
25,200 24,160 |
90,13 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,520 03.05.24 |
5,525 5,490 |
+0,55 % 0,03 |
5,630 5,455 |
352,22 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
37,960 03.05.24 |
36,520 37,700 |
+0,69 % 0,26 |
38,560 36,520 |
37,32 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
19,660 03.05.24 |
19,300 19,320 |
+1,76 % 0,34 |
19,800 19,260 |
35,27 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,850 03.05.24 |
6,900 6,850 |
+0,00 % 0,00 |
6,970 6,850 |
114,69 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
167,00 03.05.24 |
163,00 161,80 |
+3,21 % 5,20 |
170,00 163,00 |
3,67 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,500 03.05.24 |
42,450 42,850 |
-0,82 % -0,35 |
43,150 42,450 |
6,12 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,420 03.05.24 |
13,330 13,430 |
-0,07 % -0,01 |
13,580 13,330 |
176,18 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
44,650 03.05.24 |
46,150 46,000 |
-2,93 % -1,35 |
46,750 44,400 |
100,27 Tsd. |