SDAX P-IN.
17.722,72- +0,98 % (+171,25)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
06.01.26 17:50
17.722,72
+0,98 %
(+171,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,300 06.01.26 |
8,170 8,110 |
+2,34 % 0,19 |
8,300 8,110 |
31,06 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,300 06.01.26 |
10,220 10,260 |
+0,39 % 0,04 |
10,320 10,020 |
35,72 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
4,862 06.01.26 |
4,876 4,880 |
-0,37 % -0,02 |
4,894 4,768 |
229,64 Tsd. | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
44,700 06.01.26 |
44,900 45,000 |
-0,67 % -0,30 |
45,000 44,700 |
206 | |
|
PVA TEPLA AG O.N. DE0007461006 |
24,220 06.01.26 |
24,320 24,180 |
+0,17 % 0,04 |
24,420 23,680 |
41,36 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
16,100 06.01.26 |
15,000 15,000 |
+7,33 % 1,10 |
16,100 14,940 |
133,37 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
44,120 06.01.26 |
45,220 44,760 |
-1,43 % -0,64 |
45,660 44,120 |
243,69 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
8,665 06.01.26 |
8,530 8,590 |
+0,87 % 0,08 |
8,690 8,505 |
582,67 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
15,080 06.01.26 |
15,100 15,040 |
+0,27 % 0,04 |
15,300 15,040 |
96,33 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
196,20 06.01.26 |
196,40 196,20 |
+0,00 % 0,00 |
198,40 193,80 |
3,07 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
13,260 06.01.26 |
13,200 13,080 |
+1,38 % 0,18 |
13,300 12,920 |
51,23 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
53,70 06.01.26 |
54,25 55,00 |
-2,36 % -1,30 |
55,05 52,65 |
68,82 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
71,50 06.01.26 |
71,65 71,20 |
+0,42 % 0,30 |
71,80 70,25 |
27,23 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
36,260 06.01.26 |
36,880 37,000 |
-2,00 % -0,74 |
37,040 35,980 |
51,01 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
18,800 06.01.26 |
19,860 20,000 |
-6,00 % -1,20 |
20,050 18,800 |
22,42 Tsd. |