SDAX P-IN.
17.722,72- +0,98 % (+171,25)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
06.01.26 17:50
17.722,72
+0,98 %
(+171,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,248 06.01.26 |
4,190 4,176 |
+1,72 % 0,07 |
4,272 4,180 |
410,86 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
23,350 06.01.26 |
23,000 22,800 |
+2,41 % 0,55 |
23,750 22,950 |
94,83 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,720 06.01.26 |
15,000 15,050 |
+4,45 % 0,67 |
15,800 15,000 |
128,86 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
106,80 06.01.26 |
104,00 103,80 |
+2,89 % 3,00 |
107,00 103,20 |
33,65 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
37,550 06.01.26 |
36,800 36,600 |
+2,60 % 0,95 |
37,550 36,350 |
27,15 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,778 06.01.26 |
5,554 5,510 |
+4,86 % 0,27 |
5,824 5,544 |
1,29 Mio. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
86,90 06.01.26 |
87,80 87,30 |
-0,46 % -0,40 |
87,80 85,30 |
13,69 Tsd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
27,900 06.01.26 |
27,820 27,760 |
+0,50 % 0,14 |
28,240 27,320 |
140,72 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
20,100 06.01.26 |
19,600 19,400 |
+3,61 % 0,70 |
20,100 19,220 |
106,95 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
9,810 06.01.26 |
9,750 9,740 |
+0,72 % 0,07 |
9,820 9,730 |
89,56 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
15,400 06.01.26 |
15,600 15,560 |
-1,03 % -0,16 |
15,600 15,260 |
40,91 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,430 06.01.26 |
4,455 4,460 |
-0,67 % -0,03 |
4,485 4,430 |
111,96 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,964 06.01.26 |
1,982 1,966 |
-0,10 % 0,00 |
2,000 1,956 |
273,13 Tsd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
5,672 06.01.26 |
5,620 5,522 |
+2,72 % 0,15 |
5,696 5,526 |
991,24 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,80 06.01.26 |
81,90 81,80 |
+0,00 % 0,00 |
82,30 81,10 |
10,47 Tsd. |