SDAX P-IN.
15.650,07- +0,12 % (+18,93)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
30.04.25 09:40
15.650,07
+0,12 %
(+18,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DOUGLAS AG DE000BEAU7Y1 |
10,440 09:39 |
10,440 10,460 |
-0,19 % -0,02 |
10,500 10,440 |
3,95 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
60,60 09:29 |
60,80 60,50 |
+0,17 % 0,10 |
61,60 60,60 |
845 | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,050 09:31 |
24,950 24,950 |
+0,40 % 0,10 |
25,200 24,950 |
10,86 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,410 09:35 |
5,420 5,430 |
-0,37 % -0,02 |
5,440 5,400 |
6,36 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,650 09:39 |
20,600 20,500 |
+0,73 % 0,15 |
20,850 20,600 |
2,37 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
59,00 09:35 |
59,05 58,85 |
+0,25 % 0,15 |
59,10 58,60 |
618 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
58,70 09:35 |
62,80 57,70 |
+1,73 % 1,00 |
62,80 58,10 |
5,59 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
42,250 09:36 |
42,750 42,900 |
-1,52 % -0,65 |
42,850 42,250 |
1,25 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
47,000 09:40 |
45,100 44,200 |
+6,33 % 2,80 |
47,150 44,300 |
19,05 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
23,350 09:36 |
23,000 22,950 |
+1,74 % 0,40 |
23,500 23,000 |
2,74 Tsd. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
58,50 09:36 |
60,50 59,90 |
-2,34 % -1,40 |
60,60 57,90 |
3,58 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,300 09:39 |
24,400 24,300 |
+0,00 % 0,00 |
24,700 24,300 |
12,99 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,480 09:38 |
10,520 10,420 |
+0,58 % 0,06 |
10,520 10,460 |
3,32 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
13,640 09:33 |
13,700 13,640 |
+0,00 % 0,00 |
13,740 13,640 |
9,63 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,160 09:39 |
6,160 6,140 |
+0,33 % 0,02 |
6,160 6,150 |
2,52 Tsd. |