SDAX P-IN.
18.373,62- -0,55 % (-101,64)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.06.26 17:50
18.373,62
-0,55 %
(-101,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
21,900 17:35 |
22,350 22,600 |
-3,10 % -0,70 |
22,400 21,800 |
31,35 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
50,80 17:35 |
52,70 52,80 |
-3,79 % -2,00 |
52,70 50,10 |
16,53 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
22,700 17:35 |
22,700 22,700 |
+0,00 % 0,00 |
22,800 22,700 |
2,66 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
186,50 17:35 |
189,00 187,60 |
-0,59 % -1,10 |
189,00 183,80 |
15,63 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
69,60 17:35 |
72,00 71,60 |
-2,79 % -2,00 |
72,20 69,00 |
31,63 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
33,600 17:35 |
34,450 34,550 |
-2,75 % -0,95 |
34,450 33,350 |
36,34 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,050 17:35 |
3,055 3,020 |
+0,99 % 0,03 |
3,060 2,990 |
156,05 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
24,150 17:35 |
24,650 25,950 |
-6,94 % -1,80 |
24,850 23,850 |
89,55 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
24,840 17:35 |
24,860 25,200 |
-1,43 % -0,36 |
25,000 24,400 |
209,62 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
94,90 17:35 |
96,30 97,00 |
-2,16 % -2,10 |
96,50 94,40 |
8,23 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
47,500 17:35 |
48,100 48,050 |
-1,14 % -0,55 |
48,100 47,100 |
19,70 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
20,000 17:35 |
20,000 19,920 |
+0,40 % 0,08 |
20,100 19,800 |
7,70 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
8,100 17:35 |
8,740 8,650 |
-6,36 % -0,55 |
8,740 7,750 |
505,42 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
83,30 17:35 |
83,30 84,10 |
-0,95 % -0,80 |
84,40 81,50 |
21,98 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
23,050 17:35 |
23,250 23,450 |
-1,71 % -0,40 |
23,300 23,000 |
5,36 Tsd. |