SDAX P-IN.
15.690,45- +0,38 % (+59,31)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
30.04.25 14:13
15.690,45
+0,38 %
(+59,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,580 13:59 |
15,360 15,480 |
+0,65 % 0,10 |
15,600 15,180 |
34,45 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
99,20 13:52 |
98,00 98,90 |
+0,30 % 0,30 |
100,60 98,00 |
1,84 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
20,200 13:22 |
20,200 20,300 |
-0,49 % -0,10 |
20,300 20,200 |
2,61 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
108,40 14:09 |
104,40 106,60 |
+1,69 % 1,80 |
108,80 102,60 |
14,99 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
75,10 14:04 |
75,10 74,50 |
+0,81 % 0,60 |
75,60 74,80 |
2,85 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
131,60 14:11 |
132,00 132,00 |
-0,30 % -0,40 |
132,40 130,60 |
1,45 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
25,760 14:11 |
26,620 25,200 |
+2,22 % 0,56 |
28,540 25,760 |
95,15 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,280 14:12 |
3,270 3,250 |
+0,92 % 0,03 |
3,310 3,270 |
60,97 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
26,850 14:08 |
26,800 26,800 |
+0,19 % 0,05 |
27,150 26,700 |
116,65 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,155 14:11 |
3,105 3,090 |
+2,10 % 0,07 |
3,185 3,095 |
143,61 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
102,40 14:06 |
102,00 102,20 |
+0,20 % 0,20 |
102,60 101,40 |
1,10 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
22,100 13:28 |
22,000 22,020 |
+0,36 % 0,08 |
22,140 21,860 |
14,98 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
38,600 14:01 |
38,350 38,450 |
+0,39 % 0,15 |
38,950 38,350 |
6,91 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,920 13:46 |
19,000 19,000 |
-0,42 % -0,08 |
19,160 18,920 |
4,35 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
6,820 14:11 |
6,800 6,625 |
+2,94 % 0,20 |
7,050 6,620 |
1,01 Mio. |