SDAX P-IN.
17.051,12- -2,80 % (-490,83)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.08.25 17:50
17.051,12
-2,80 %
(-490,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
77,00 17:37 |
81,10 81,10 |
-5,06 % -4,10 |
81,10 77,00 |
7,97 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
20,600 17:35 |
20,700 20,700 |
-0,48 % -0,10 |
20,700 20,600 |
2,48 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
155,60 17:38 |
149,00 149,00 |
+4,43 % 6,60 |
156,20 145,00 |
42,52 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
66,20 17:35 |
65,80 67,00 |
-1,19 % -0,80 |
66,60 65,50 |
16,65 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
116,40 17:35 |
117,00 117,80 |
-1,19 % -1,40 |
117,80 114,40 |
26,57 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
25,820 17:35 |
26,200 26,380 |
-2,12 % -0,56 |
26,280 25,660 |
70,69 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,635 17:35 |
3,625 3,655 |
-0,55 % -0,02 |
3,660 3,590 |
198,70 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
22,750 17:35 |
22,500 25,750 |
-11,65 % -3,00 |
22,900 20,300 |
374,68 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
4,440 17:35 |
4,430 4,440 |
+0,00 % 0,00 |
4,535 4,425 |
4,27 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,20 17:35 |
101,00 100,60 |
-2,39 % -2,40 |
101,00 97,80 |
3,69 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
33,200 17:35 |
33,200 33,500 |
-0,90 % -0,30 |
33,850 33,000 |
27,12 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,760 17:35 |
18,820 18,860 |
-0,53 % -0,10 |
18,860 18,640 |
11,77 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
7,390 17:35 |
7,680 7,715 |
-4,21 % -0,33 |
7,715 7,375 |
597,13 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
10,114 17:35 |
10,340 10,474 |
-3,44 % -0,36 |
10,440 10,110 |
63,16 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
67,90 17:35 |
69,70 70,30 |
-3,41 % -2,40 |
69,70 67,40 |
23,82 Tsd. |