SDAX P-IN.
18.248,52- +0,68 % (+124,02)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
28.09.26 17:50
18.248,52
+0,68 %
(+124,02)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
38,390 28.09.26 |
38,230 38,140 |
+0,66 % 0,25 |
38,390 38,170 |
180,16 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
73,75 28.09.26 |
73,35 73,00 |
+1,03 % 0,75 |
74,35 72,45 |
16,47 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
39,350 28.09.26 |
39,050 38,900 |
+1,16 % 0,45 |
39,350 38,750 |
51,20 Tsd. | |
|
INIT INNOVATION O.N. DE0005759807 |
46,100 28.09.26 |
45,950 45,900 |
+0,44 % 0,20 |
46,300 45,600 |
3,88 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
61,00 28.09.26 |
61,50 61,10 |
-0,16 % -0,10 |
62,00 60,80 |
32,68 Tsd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
24,100 28.09.26 |
24,000 23,860 |
+1,01 % 0,24 |
24,480 23,940 |
109,37 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,200 28.09.26 |
20,200 20,220 |
-0,10 % -0,02 |
20,580 19,950 |
103,47 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
814,00 28.09.26 |
823,00 817,00 |
-0,37 % -3,00 |
823,00 805,00 |
2,35 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
70,90 28.09.26 |
71,50 70,70 |
+0,28 % 0,20 |
71,50 69,90 |
7,45 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
14,500 28.09.26 |
14,250 14,300 |
+1,40 % 0,20 |
14,900 14,200 |
138,76 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
177,80 28.09.26 |
175,40 175,40 |
+1,37 % 2,40 |
178,80 174,20 |
3,26 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
10,960 28.09.26 |
10,800 11,000 |
-0,36 % -0,04 |
11,180 10,800 |
66,06 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
9,820 28.09.26 |
9,780 9,800 |
+0,20 % 0,02 |
9,880 9,700 |
118,64 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
23,900 28.09.26 |
24,150 24,300 |
-1,65 % -0,40 |
24,450 23,900 |
28,59 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
78,55 28.09.26 |
78,55 78,75 |
-0,25 % -0,20 |
78,85 78,55 |
13,07 Tsd. |