SDAX P-IN.
16.904,98- +1,00 % (+167,13)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.06.25 17:50
16.904,98
+1,00 %
(+167,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,592 16.06.25 |
1,580 1,574 |
+1,14 % 0,02 |
1,602 1,570 |
758,37 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
91,70 16.06.25 |
89,80 89,90 |
+2,00 % 1,80 |
92,30 89,70 |
10,81 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
185,80 16.06.25 |
184,40 184,00 |
+0,98 % 1,80 |
188,40 183,40 |
11,72 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
21,300 16.06.25 |
21,250 21,200 |
+0,47 % 0,10 |
21,500 21,150 |
33,70 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
42,550 16.06.25 |
41,400 41,550 |
+2,41 % 1,00 |
42,550 41,250 |
247,78 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
52,20 16.06.25 |
52,30 52,30 |
-0,19 % -0,10 |
52,70 51,40 |
11,08 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,210 16.06.25 |
6,220 6,190 |
+0,32 % 0,02 |
6,340 6,150 |
92,52 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
24,220 16.06.25 |
23,360 23,240 |
+4,22 % 0,98 |
24,240 23,360 |
176,65 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
782,00 16.06.25 |
772,00 766,00 |
+2,09 % 16,00 |
786,00 772,00 |
867 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
57,60 16.06.25 |
57,30 57,60 |
+0,00 % 0,00 |
57,90 57,10 |
10,51 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,240 16.06.25 |
8,200 8,100 |
+1,73 % 0,14 |
8,390 8,110 |
4,29 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
141,40 16.06.25 |
143,80 143,20 |
-1,26 % -1,80 |
145,20 141,00 |
5,35 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
11,360 16.06.25 |
11,380 11,320 |
+0,35 % 0,04 |
11,520 11,260 |
32,40 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
8,800 16.06.25 |
8,510 8,470 |
+3,90 % 0,33 |
8,890 8,510 |
159,84 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
13,280 16.06.25 |
13,260 13,240 |
+0,30 % 0,04 |
13,580 13,260 |
36,77 Tsd. |