SDAX P-IN.
16.904,98- +1,00 % (+167,13)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.06.25 17:50
16.904,98
+1,00 %
(+167,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
20,400 16.06.25 |
20,700 20,550 |
-0,73 % -0,15 |
21,000 19,860 |
55,48 Tsd. | |
|
STABILUS SE DE000STAB1L8 |
25,950 16.06.25 |
25,700 25,700 |
+0,97 % 0,25 |
26,400 25,700 |
36,58 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
118,60 16.06.25 |
118,60 117,40 |
+1,02 % 1,20 |
120,00 118,00 |
3,94 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,240 16.06.25 |
11,000 11,000 |
+2,18 % 0,24 |
11,300 10,970 |
279,07 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
42,000 16.06.25 |
41,100 41,280 |
+1,74 % 0,72 |
42,000 40,880 |
47,30 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,560 16.06.25 |
9,410 9,415 |
+1,54 % 0,15 |
9,695 9,410 |
104,15 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
10,800 16.06.25 |
10,940 10,780 |
+0,19 % 0,02 |
11,500 10,500 |
309,80 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
75,30 16.06.25 |
76,10 75,60 |
-0,40 % -0,30 |
76,20 75,10 |
13,70 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
23,000 16.06.25 |
22,500 22,400 |
+2,68 % 0,60 |
23,050 22,500 |
18,88 Tsd. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,500 16.06.25 |
13,460 13,420 |
+0,60 % 0,08 |
13,560 13,440 |
20,70 Tsd. |