SDAX P-IN.
15.702,39- +0,46 % (+71,25)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
30.04.25 11:32
15.702,39
+0,46 %
(+71,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
17,680 11:26 |
17,380 17,500 |
+1,03 % 0,18 |
17,680 17,380 |
8,43 Tsd. | |
|
STABILUS SE DE000STAB1L8 |
24,450 11:29 |
23,600 23,700 |
+3,16 % 0,75 |
24,600 23,450 |
22,09 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
124,60 11:28 |
131,80 130,80 |
-4,74 % -6,20 |
131,80 123,80 |
1,93 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
25,150 09:35 |
24,950 25,100 |
+0,20 % 0,05 |
25,150 24,950 |
645 | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,860 11:33 |
11,960 11,910 |
-0,42 % -0,05 |
11,970 11,840 |
14,00 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
33,180 11:29 |
33,440 33,480 |
-0,90 % -0,30 |
33,600 32,940 |
11,22 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
10,500 11:29 |
10,410 10,420 |
+0,77 % 0,08 |
10,510 10,340 |
24,58 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
68,80 11:33 |
68,80 68,90 |
-0,15 % -0,10 |
69,20 68,60 |
8,65 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
23,600 11:18 |
23,600 23,450 |
+0,64 % 0,15 |
23,850 23,300 |
42,85 Tsd. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,200 11:25 |
14,140 14,180 |
+0,14 % 0,02 |
14,200 14,100 |
9,83 Tsd. |