SDAX P-IN.
17.273,06- +2,35 % (+397,31)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
10.03.26 14:44
17.273,06
+2,35 %
(+397,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
17,380 14:42 |
17,400 16,900 |
+2,84 % 0,48 |
17,600 17,240 |
44,28 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
117,00 14:42 |
118,20 114,60 |
+2,09 % 2,40 |
118,40 116,20 |
878 | |
|
SUEDZUCKER AG O.N. DE0007297004 |
10,120 14:41 |
10,220 10,150 |
-0,30 % -0,03 |
10,220 10,090 |
56,43 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
53,70 14:41 |
52,80 51,30 |
+4,68 % 2,40 |
53,85 52,50 |
34,04 Tsd. | |
|
TONIES SE LU2333563281 |
10,840 14:42 |
10,780 10,600 |
+2,26 % 0,24 |
10,960 10,720 |
56,40 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
30,380 14:43 |
29,380 28,760 |
+5,63 % 1,62 |
30,460 29,160 |
169,92 Tsd. | |
|
Verve Group SE SE0018538068 |
1,616 14:41 |
1,572 1,541 |
+4,87 % 0,08 |
1,642 1,565 |
267,33 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
70,70 14:42 |
73,10 68,50 |
+3,21 % 2,20 |
73,10 69,80 |
17,19 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
19,660 14:41 |
19,880 19,340 |
+1,65 % 0,32 |
19,960 19,620 |
12,46 Tsd. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
16,400 14:38 |
16,200 16,020 |
+2,37 % 0,38 |
16,580 16,200 |
34,81 Tsd. |