SDAX P-IN.
15.162,82- -0,03 % (-4,48)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.05.24 17:50
15.162,82
-0,03 %
(-4,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,20 17.05.24 |
77,10 76,90 |
+127,33 % 43,80 |
91,50 32,65 |
966,73 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,30 17.05.24 |
53,40 53,60 |
+123,92 % 30,05 |
54,30 9,90 |
1,12 Mrd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
624,00 17.05.24 |
618,00 616,00 |
+98,10 % 309,00 |
624,00 284,00 |
172,87 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,520 17.05.24 |
14,700 14,700 |
+93,60 % 7,02 |
24,100 6,730 |
1,09 Mrd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,980 17.05.24 |
19,960 19,960 |
+86,73 % 9,28 |
23,160 10,420 |
796,42 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
41,400 17.05.24 |
42,750 42,450 |
+65,27 % 16,35 |
43,300 14,460 |
576,78 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
245,00 17.05.24 |
243,50 244,50 |
+50,12 % 81,80 |
274,00 110,00 |
854,28 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
27,800 17.05.24 |
28,000 28,050 |
+40,40 % 8,00 |
48,250 19,720 |
1,55 Mrd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,640 17.05.24 |
17,620 17,620 |
+35,69 % 4,64 |
19,400 6,080 |
1,00 Mrd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
71,70 17.05.24 |
71,50 72,20 |
+24,26 % 14,00 |
101,40 50,90 |
844,04 Mio. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
32,400 17.05.24 |
32,300 32,400 |
+19,21 % 5,22 |
35,450 11,830 |
1,56 Mrd. | |
|
SFC ENERGY AG DE0007568578 |
24,750 17.05.24 |
22,600 22,900 |
+19,00 % 3,95 |
34,190 15,960 |
908,77 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
7,010 17.05.24 |
7,000 7,020 |
+15,87 % 0,96 |
10,780 4,780 |
1,23 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
42,500 17.05.24 |
42,200 42,260 |
+13,76 % 5,14 |
42,580 23,320 |
2,71 Mrd. | |
|
TAKKT AG O.N. DE0007446007 |
14,160 17.05.24 |
14,160 13,880 |
+8,76 % 1,14 |
16,400 9,050 |
383,54 Mio. |