SDAX P-IN.
15.111,26- -0,15 % (-23,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.05.24 12:27
15.111,26
-0,15 %
(-23,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
56,00 12:05 |
54,60 54,40 |
+125,81 % 31,20 |
55,40 9,90 |
1,12 Mrd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
10,380 12:24 |
10,380 10,320 |
-44,67 % -8,38 |
24,600 6,750 |
1,26 Mrd. | |
|
TAKKT AG O.N. DE0007446007 |
12,280 11:34 |
12,340 12,360 |
-6,12 % -0,80 |
16,400 9,050 |
381,23 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
11,640 12:26 |
11,120 11,140 |
- - |
- - |
- | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
32,150 12:20 |
32,300 32,400 |
+25,29 % 6,49 |
35,450 11,830 |
1,55 Mrd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
20,320 12:18 |
20,540 20,660 |
-47,95 % -18,72 |
86,200 16,530 |
4,98 Mrd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
67,35 12:23 |
67,85 67,35 |
- - |
- - |
- | |
|
VOSSLOH AG O.N. DE0007667107 |
46,450 11:41 |
46,600 46,700 |
+10,07 % 4,25 |
49,300 29,650 |
334,06 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
17,160 12:00 |
17,440 17,320 |
-31,52 % -7,90 |
30,800 13,130 |
719,92 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,100 12:10 |
13,120 13,180 |
-32,61 % -6,34 |
19,660 12,900 |
240,61 Mio. |