SDAX P-IN.
15.162,82- -0,03 % (-4,48)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.05.24 17:50
15.162,82
-0,03 %
(-4,48)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,30 17.05.24 |
53,40 53,60 |
+136,60 % 31,35 |
54,30 15,64 |
546,64 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
303,40 17.05.24 |
302,00 302,60 |
+115,02 % 162,30 |
303,40 103,70 |
451,46 Mio. | |
IONOS GROUP SE NA O.N. DE000A3E00M1 |
25,400 17.05.24 |
25,000 25,050 |
+80,14 % 11,30 |
25,450 12,340 |
301,27 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
41,400 17.05.24 |
42,750 42,450 |
+71,78 % 17,30 |
43,300 21,300 |
225,86 Mio. | |
1+1 AG INH O.N. DE0005545503 |
17,580 17.05.24 |
17,420 17,560 |
+71,01 % 7,30 |
19,440 9,460 |
302,57 Mio. | |
TRATON SE INH O.N. DE000TRAT0N7 |
32,400 17.05.24 |
32,300 32,400 |
+58,67 % 11,98 |
35,450 17,750 |
513,84 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,670 17.05.24 |
11,530 11,670 |
+57,07 % 4,24 |
11,670 6,870 |
415,07 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
42,500 17.05.24 |
42,200 42,260 |
+38,71 % 11,86 |
42,580 26,860 |
808,43 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,640 17.05.24 |
17,620 17,620 |
+30,18 % 4,09 |
19,400 11,120 |
327,57 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,790 17.05.24 |
12,980 13,050 |
+29,24 % 2,89 |
13,050 7,630 |
908,26 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,862 17.05.24 |
2,730 2,696 |
+28,23 % 0,63 |
2,862 1,726 |
251,06 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
245,00 17.05.24 |
243,50 244,50 |
+23,74 % 47,00 |
274,00 191,80 |
277,39 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
624,00 17.05.24 |
618,00 616,00 |
+22,83 % 116,00 |
624,00 475,00 |
87,96 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,20 17.05.24 |
77,10 76,90 |
+16,37 % 11,00 |
84,70 59,70 |
448,37 Mio. | |
VITESCO TECHS GRP NA O.N. DE000VTSC017 |
69,80 17.05.24 |
70,65 70,15 |
+16,24 % 9,75 |
94,60 60,05 |
924,89 Mio. |