SDAX P-IN.
15.162,82- -0,03 % (-4,48)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.05.24 17:50
15.162,82
-0,03 %
(-4,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RENK GROUP AG INH O.N. DE000RENK730 |
26,400 17.05.24 |
25,405 26,300 |
-7,43 % -2,12 |
28,215 26,300 |
88,81 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
11,840 17.05.24 |
11,800 11,880 |
-8,07 % -1,04 |
13,380 11,840 |
36,64 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,530 17.05.24 |
7,440 7,605 |
+4,66 % 0,34 |
7,605 7,150 |
29,09 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,500 17.05.24 |
46,200 46,600 |
+14,31 % 5,82 |
46,600 40,360 |
24,98 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,862 17.05.24 |
2,730 2,696 |
+28,34 % 0,63 |
2,862 2,368 |
23,05 Mio. | |
|
DUERR AG O.N. DE0005565204 |
24,840 17.05.24 |
24,740 24,800 |
-1,27 % -0,32 |
25,660 24,740 |
21,46 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,520 17.05.24 |
32,060 32,000 |
-14,02 % -5,14 |
37,320 31,520 |
21,15 Mio. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
85,80 17.05.24 |
88,45 88,55 |
+17,61 % 12,85 |
89,90 72,35 |
20,54 Mio. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
32,400 17.05.24 |
32,300 32,400 |
-4,42 % -1,50 |
33,850 32,400 |
19,48 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,725 17.05.24 |
5,750 5,745 |
+13,59 % 0,69 |
5,745 5,230 |
19,47 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
23,500 17.05.24 |
22,440 22,640 |
+4,26 % 0,96 |
23,500 22,080 |
19,35 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
42,500 17.05.24 |
42,200 42,260 |
+2,11 % 0,88 |
42,580 41,880 |
18,91 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
20,780 17.05.24 |
21,520 21,440 |
+2,47 % 0,50 |
22,920 20,580 |
18,87 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,30 17.05.24 |
53,40 53,60 |
+8,38 % 4,20 |
54,30 47,90 |
18,61 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,480 17.05.24 |
18,700 18,700 |
+2,90 % 0,52 |
18,700 17,960 |
18,22 Mio. |