SDAX P-IN.
15.131,79- -0,02 % (-2,62)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.05.24 17:50
15.131,79
-0,02 %
(-2,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,020 17:35 |
13,120 13,180 |
-0,46 % -0,06 |
13,240 13,080 |
2,70 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
17,040 17:35 |
17,440 17,320 |
-8,29 % -1,54 |
18,580 17,320 |
4,73 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,450 17:35 |
46,600 46,700 |
-0,54 % -0,25 |
46,700 46,050 |
1,92 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
66,95 17:35 |
67,85 67,35 |
-2,48 % -1,70 |
70,15 67,35 |
3,57 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
21,020 17:35 |
20,540 20,660 |
-8,29 % -1,90 |
22,920 20,660 |
14,04 Mio. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
32,200 17:35 |
32,300 32,400 |
-2,13 % -0,70 |
32,900 32,300 |
13,66 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
11,540 17:35 |
11,120 11,140 |
-3,19 % -0,38 |
11,920 11,140 |
40,36 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
12,160 17:35 |
12,340 12,360 |
-9,79 % -1,32 |
14,160 12,360 |
2,43 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
10,400 17:35 |
10,380 10,320 |
+0,39 % 0,04 |
10,360 10,200 |
737,38 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
56,00 17:37 |
54,60 54,40 |
+8,53 % 4,40 |
55,40 51,60 |
17,77 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,860 17:35 |
14,000 14,050 |
+2,36 % 0,32 |
14,100 13,540 |
14,13 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
45,300 17:35 |
44,500 44,250 |
+3,66 % 1,60 |
44,250 43,300 |
830,03 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
167,20 17:35 |
165,80 167,60 |
+1,09 % 1,80 |
167,60 165,40 |
679,96 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,980 17:35 |
6,990 7,000 |
-2,38 % -0,17 |
7,150 7,000 |
2,72 Mio. | |
|
SFC ENERGY AG DE0007568578 |
24,800 17:35 |
23,950 24,150 |
+8,77 % 2,00 |
25,000 22,800 |
16,39 Mio. |