SDAX P-IN.
15.162,82- -0,03 % (-4,48)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.05.24 17:50
15.162,82
-0,03 %
(-4,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CECONOMY AG INH O.N. DE0007257503 |
2,862 17.05.24 |
2,730 2,696 |
+28,34 % 0,63 |
2,862 2,368 |
23,05 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,184 17.05.24 |
1,142 1,124 |
+21,81 % 0,21 |
1,184 0,976 |
8,36 Mio. | |
|
SFC ENERGY AG DE0007568578 |
24,750 17.05.24 |
22,600 22,900 |
+20,44 % 4,20 |
24,750 20,750 |
12,01 Mio. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
85,80 17.05.24 |
88,45 88,55 |
+17,61 % 12,85 |
89,90 72,35 |
20,54 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,500 17.05.24 |
46,200 46,600 |
+14,31 % 5,82 |
46,600 40,360 |
24,98 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,725 17.05.24 |
5,750 5,745 |
+13,59 % 0,69 |
5,745 5,230 |
19,47 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,440 17.05.24 |
32,160 32,280 |
+11,63 % 3,38 |
32,440 29,520 |
14,43 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
6,250 17.05.24 |
6,130 6,150 |
+10,82 % 0,61 |
6,250 5,660 |
2,97 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,30 17.05.24 |
53,40 53,60 |
+8,38 % 4,20 |
54,30 47,90 |
18,61 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,670 17.05.24 |
11,530 11,670 |
+7,96 % 0,86 |
11,670 10,780 |
7,49 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
37,400 17.05.24 |
36,800 36,900 |
+6,86 % 2,40 |
37,400 34,900 |
7,78 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
14,160 17.05.24 |
14,160 13,880 |
+6,15 % 0,82 |
14,160 13,480 |
2,39 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
303,40 17.05.24 |
302,00 302,60 |
+5,27 % 15,20 |
303,40 282,00 |
8,34 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,530 17.05.24 |
7,440 7,605 |
+4,66 % 0,34 |
7,605 7,150 |
29,09 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
17,580 17.05.24 |
17,420 17,560 |
+4,52 % 0,76 |
17,600 17,540 |
7,56 Mio. |