SDAX P-IN.
15.162,82- -0,03 % (-4,48)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.05.24 17:50
15.162,82
-0,03 %
(-4,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RENK GROUP AG INH O.N. DE000RENK730 |
26,400 17.05.24 |
25,405 26,300 |
-6,47 % -1,83 |
30,090 26,300 |
233,41 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,530 17.05.24 |
7,440 7,605 |
+2,73 % 0,20 |
7,675 6,975 |
97,98 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
6,300 17.05.24 |
6,260 6,285 |
+1,45 % 0,09 |
6,420 5,480 |
94,30 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,790 17.05.24 |
12,980 13,050 |
+22,45 % 2,35 |
13,050 9,730 |
94,17 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
42,500 17.05.24 |
42,200 42,260 |
+5,88 % 2,36 |
42,580 39,140 |
88,71 Mio. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
32,400 17.05.24 |
32,300 32,400 |
-6,76 % -2,35 |
34,750 32,400 |
88,10 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,30 17.05.24 |
53,40 53,60 |
+33,42 % 13,60 |
54,30 40,70 |
83,78 Mio. | |
|
DUERR AG O.N. DE0005565204 |
24,840 17.05.24 |
24,740 24,800 |
+8,28 % 1,90 |
25,660 22,340 |
69,29 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
11,840 17.05.24 |
11,800 11,880 |
-1,50 % -0,18 |
13,380 11,690 |
67,28 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
23,500 17.05.24 |
22,440 22,640 |
+0,77 % 0,18 |
24,980 22,080 |
57,62 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,500 17.05.24 |
46,200 46,600 |
+39,72 % 13,22 |
46,600 33,200 |
54,68 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
28,340 17.05.24 |
28,600 28,600 |
-3,41 % -1,00 |
29,340 27,100 |
54,21 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,480 17.05.24 |
18,700 18,700 |
+9,35 % 1,58 |
18,700 16,680 |
52,20 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
20,780 17.05.24 |
21,520 21,440 |
+8,40 % 1,61 |
22,920 18,850 |
50,16 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,070 17.05.24 |
14,160 14,050 |
+6,27 % 0,83 |
14,070 13,060 |
50,07 Mio. |