SDAX P-IN.
15.162,82- -0,03 % (-4,48)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.05.24 17:50
15.162,82
-0,03 %
(-4,48)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,730 17.05.24 |
6,920 6,970 |
+43,86 % 2,05 |
7,565 4,574 |
47,08 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,500 17.05.24 |
46,200 46,600 |
+39,72 % 13,22 |
46,600 33,200 |
54,68 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,30 17.05.24 |
53,40 53,60 |
+33,42 % 13,60 |
54,30 40,70 |
83,78 Mio. | |
SFC ENERGY AG DE0007568578 |
24,750 17.05.24 |
22,600 22,900 |
+32,21 % 6,03 |
24,750 18,360 |
20,70 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
303,40 17.05.24 |
302,00 302,60 |
+31,34 % 72,40 |
303,40 227,40 |
34,23 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,862 17.05.24 |
2,730 2,696 |
+28,11 % 0,63 |
2,862 2,092 |
34,30 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,725 17.05.24 |
5,750 5,745 |
+26,66 % 1,21 |
5,745 4,452 |
45,34 Mio. | |
NAGARRO SE NA O.N. DE000A3H2200 |
85,80 17.05.24 |
88,45 88,55 |
+24,62 % 16,95 |
89,90 67,55 |
44,05 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,184 17.05.24 |
1,142 1,124 |
+23,33 % 0,22 |
1,184 0,854 |
17,76 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,790 17.05.24 |
12,980 13,050 |
+22,45 % 2,35 |
13,050 9,730 |
94,17 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
57,30 17.05.24 |
58,50 57,30 |
+21,40 % 10,10 |
58,50 46,90 |
16,54 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
37,400 17.05.24 |
36,800 36,900 |
+17,61 % 5,60 |
37,400 31,050 |
20,83 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,670 17.05.24 |
11,530 11,670 |
+17,52 % 1,74 |
11,670 9,720 |
27,32 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
71,70 17.05.24 |
71,50 72,20 |
+16,40 % 10,10 |
74,20 61,60 |
12,69 Mio. | |
MLP SE INH. O.N. DE0006569908 |
6,250 17.05.24 |
6,130 6,150 |
+13,02 % 0,72 |
6,250 5,500 |
4,93 Mio. |