SDAX P-IN.
15.102,29- -0,19 % (-29,50)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.05.24 17:50
15.102,29
-0,19 %
(-29,50)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
58,90 23.05.24 |
56,40 56,00 |
+5,18 % 2,90 |
59,00 56,40 |
78,80 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
26,950 23.05.24 |
26,050 26,000 |
+3,65 % 0,95 |
26,950 26,050 |
120,50 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
84,00 23.05.24 |
83,40 81,60 |
+2,94 % 2,40 |
84,50 82,20 |
18,41 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,880 23.05.24 |
14,660 14,500 |
+2,62 % 0,38 |
14,880 14,620 |
70,77 Tsd. | |
HYPOPORT SE NA O.N. DE0005493365 |
321,20 23.05.24 |
316,00 314,80 |
+2,03 % 6,40 |
324,00 313,40 |
6,82 Tsd. | |
DEUTZ AG O.N. DE0006305006 |
5,470 23.05.24 |
5,360 5,380 |
+1,67 % 0,09 |
5,490 5,360 |
143,97 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
40,750 23.05.24 |
40,250 40,100 |
+1,62 % 0,65 |
40,950 40,250 |
14,31 Tsd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,100 23.05.24 |
1,084 1,084 |
+1,48 % 0,02 |
1,108 1,076 |
698,30 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
6,300 23.05.24 |
6,260 6,220 |
+1,29 % 0,08 |
6,360 6,230 |
29,97 Tsd. | |
NAGARRO SE DE000A3H2200 |
83,55 23.05.24 |
84,15 82,50 |
+1,27 % 1,05 |
84,70 82,25 |
13,69 Tsd. | |
TRATON SE INH O.N. DE000TRAT0N7 |
32,600 23.05.24 |
32,450 32,200 |
+1,24 % 0,40 |
33,100 32,250 |
113,02 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,750 23.05.24 |
5,695 5,685 |
+1,14 % 0,07 |
5,775 5,650 |
324,47 Tsd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
37,450 23.05.24 |
37,200 37,100 |
+0,94 % 0,35 |
38,450 37,200 |
35,50 Tsd. | |
DUERR AG O.N. DE0005565204 |
24,120 23.05.24 |
23,960 23,920 |
+0,84 % 0,20 |
24,460 23,900 |
141,93 Tsd. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
10,480 23.05.24 |
10,480 10,400 |
+0,77 % 0,08 |
10,480 10,400 |
7,57 Tsd. |