SDAX P-IN.
15.131,79- -0,02 % (-2,62)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.05.24 17:50
15.131,79
-0,02 %
(-2,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
56,00 17:37 |
54,60 54,40 |
+2,94 % 1,60 |
57,00 54,60 |
98,33 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
10,400 17:35 |
10,380 10,320 |
+0,78 % 0,08 |
10,460 10,320 |
5,60 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
12,160 17:35 |
12,340 12,360 |
-1,62 % -0,20 |
12,340 12,160 |
15,93 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
11,540 17:35 |
11,120 11,140 |
+3,59 % 0,40 |
11,730 11,120 |
242,58 Tsd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
32,200 17:35 |
32,300 32,400 |
-0,62 % -0,20 |
32,550 32,100 |
65,36 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
21,020 17:35 |
20,540 20,660 |
+1,74 % 0,36 |
21,080 20,120 |
78,22 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
66,95 17:35 |
67,85 67,35 |
-0,59 % -0,40 |
67,95 66,50 |
12,83 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,450 17:35 |
46,600 46,700 |
-0,54 % -0,25 |
46,700 46,200 |
7,93 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
17,040 17:35 |
17,440 17,320 |
-1,62 % -0,28 |
17,440 17,000 |
18,20 Tsd. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,020 17:35 |
13,120 13,180 |
-1,21 % -0,16 |
13,180 13,020 |
37,43 Tsd. |