SDAX P-IN.
15.162,82- -0,03 % (-4,48)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.05.24 17:50
15.162,82
-0,03 %
(-4,48)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,530 17.05.24 |
7,440 7,605 |
-9,80 % -0,82 |
9,052 4,907 |
1,29 Mrd. | |
VITESCO TECHS GRP NA O.N. DE000VTSC017 |
69,80 17.05.24 |
70,65 70,15 |
+16,24 % 9,75 |
94,60 60,05 |
924,89 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,790 17.05.24 |
12,980 13,050 |
+29,24 % 2,89 |
13,050 7,630 |
908,26 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,725 17.05.24 |
5,750 5,745 |
-30,27 % -2,49 |
8,680 3,744 |
848,32 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
20,780 17.05.24 |
21,520 21,440 |
-38,88 % -13,22 |
44,920 16,530 |
817,75 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
42,500 17.05.24 |
42,200 42,260 |
+38,71 % 11,86 |
42,580 26,860 |
808,43 Mio. | |
DUERR AG O.N. DE0005565204 |
24,840 17.05.24 |
24,740 24,800 |
-13,45 % -3,86 |
31,740 18,940 |
751,78 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
14,070 17.05.24 |
14,160 14,050 |
-22,01 % -3,97 |
18,290 12,370 |
715,12 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
6,300 17.05.24 |
6,260 6,285 |
+2,19 % 0,14 |
6,725 4,802 |
680,88 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
28,340 17.05.24 |
28,600 28,600 |
-44,97 % -23,16 |
51,700 26,700 |
629,96 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,440 17.05.24 |
32,160 32,280 |
+11,10 % 3,24 |
32,440 21,640 |
594,65 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,30 17.05.24 |
53,40 53,60 |
+136,60 % 31,35 |
54,30 15,64 |
546,64 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,500 17.05.24 |
46,200 46,600 |
-4,56 % -2,22 |
48,720 29,140 |
542,34 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
23,500 17.05.24 |
22,440 22,640 |
-31,25 % -10,68 |
36,020 22,080 |
519,21 Mio. | |
TRATON SE INH O.N. DE000TRAT0N7 |
32,400 17.05.24 |
32,300 32,400 |
+58,67 % 11,98 |
35,450 17,750 |
513,84 Mio. |