SDAX P-IN.
15.103,52- -0,20 % (-30,89)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.05.24 09:03
15.103,52
-0,20 %
(-30,89)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DE000RENK730 DE000RENK730 |
26,455 09:01 |
26,375 26,465 |
-1,64 % -0,44 |
26,895 25,800 |
92,44 Mio. | |
|
DE000NCA0001 DE000NCA0001 |
11,200 09:01 |
11,120 11,140 |
-6,04 % -0,72 |
11,920 11,140 |
40,36 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,315 09:00 |
7,315 7,310 |
-0,20 % -0,02 |
7,605 7,310 |
24,22 Mio. | |
|
DE0006202005 DE0006202005 |
22,800 09:02 |
22,840 23,020 |
+1,88 % 0,42 |
23,500 22,380 |
22,24 Mio. | |
|
DE000A3ENQ51 DE000A3ENQ51 |
30,700 09:00 |
30,700 30,760 |
-3,52 % -1,12 |
32,000 30,340 |
22,04 Mio. | |
|
DE0007257503 DE0007257503 |
2,980 09:00 |
2,980 2,988 |
+14,62 % 0,38 |
3,006 2,600 |
19,18 Mio. | |
|
DE000A0HN5C6 DE000A0HN5C6 |
18,320 21.05.24 |
18,180 18,180 |
-0,97 % -0,18 |
18,700 18,180 |
18,77 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
42,380 09:00 |
42,260 42,300 |
-0,47 % -0,20 |
42,580 42,260 |
18,50 Mio. | |
|
DE000A1K0235 DE000A1K0235 |
54,60 09:00 |
54,60 54,40 |
+5,81 % 3,00 |
55,40 51,60 |
17,77 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,340 09:00 |
46,340 46,720 |
-0,04 % -0,02 |
46,840 46,360 |
17,23 Mio. | |
|
SFC ENERGY AG DE0007568578 |
24,000 09:00 |
23,950 24,150 |
+5,26 % 1,20 |
25,000 22,800 |
16,39 Mio. | |
|
DE0005565204 DE0005565204 |
24,580 09:02 |
24,380 24,300 |
-0,65 % -0,16 |
24,840 24,300 |
15,73 Mio. | |
|
AT0000A0E9W5 AT0000A0E9W5 |
20,180 09:00 |
20,200 20,320 |
+3,49 % 0,68 |
20,320 19,500 |
14,68 Mio. | |
|
DE0007297004 DE0007297004 |
14,000 09:00 |
14,000 14,050 |
+3,40 % 0,46 |
14,100 13,540 |
14,13 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
20,540 09:00 |
20,540 20,660 |
-10,38 % -2,38 |
22,920 20,660 |
14,04 Mio. |