SDAX P-IN.
15.162,82- -0,03 % (-4,48)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.05.24 17:50
15.162,82
-0,03 %
(-4,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,080 17.05.24 |
13,200 13,120 |
-31,45 % -6,00 |
19,660 12,900 |
243,38 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
17,460 17.05.24 |
17,720 17,720 |
-31,15 % -7,90 |
30,800 13,130 |
733,80 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,500 17.05.24 |
46,300 46,050 |
+6,53 % 2,85 |
49,300 29,650 |
335,08 Mio. | |
|
VITESCO TECHS GRP NA O.N. DE000VTSC017 |
69,80 17.05.24 |
70,65 70,15 |
- - |
- - |
- | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
20,780 17.05.24 |
21,520 21,440 |
-43,53 % -16,02 |
86,200 16,530 |
4,99 Mrd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
32,400 17.05.24 |
32,300 32,400 |
+19,21 % 5,22 |
35,450 11,830 |
1,56 Mrd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
11,840 17.05.24 |
11,800 11,880 |
- - |
- - |
- | |
|
TAKKT AG O.N. DE0007446007 |
14,160 17.05.24 |
14,160 13,880 |
+8,76 % 1,14 |
16,400 9,050 |
383,54 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
10,200 17.05.24 |
10,260 10,340 |
-45,83 % -8,63 |
24,600 6,750 |
1,26 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,30 17.05.24 |
53,40 53,60 |
+123,92 % 30,05 |
54,30 9,90 |
1,12 Mrd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,070 17.05.24 |
14,160 14,050 |
-2,02 % -0,29 |
18,870 10,050 |
2,46 Mrd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
43,350 17.05.24 |
44,100 43,900 |
-61,91 % -70,45 |
145,200 36,950 |
644,58 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
166,60 17.05.24 |
165,80 167,00 |
-1,42 % -2,40 |
252,00 116,60 |
442,48 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
7,010 17.05.24 |
7,000 7,020 |
+15,87 % 0,96 |
10,780 4,780 |
1,23 Mrd. | |
|
SFC ENERGY AG DE0007568578 |
24,750 17.05.24 |
22,600 22,900 |
+19,00 % 3,95 |
34,190 15,960 |
908,77 Mio. |