SDAX P-IN.
15.162,82- -0,03 % (-4,48)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.05.24 17:50
15.162,82
-0,03 %
(-4,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,080 17.05.24 |
13,200 13,120 |
-21,77 % -3,64 |
16,800 12,900 |
80,35 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
17,460 17.05.24 |
17,720 17,720 |
-21,35 % -4,74 |
23,800 16,460 |
140,74 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,500 17.05.24 |
46,300 46,050 |
+11,24 % 4,70 |
47,750 36,650 |
102,93 Mio. | |
|
VITESCO TECHS GRP NA O.N. DE000VTSC017 |
69,80 17.05.24 |
70,65 70,15 |
+16,24 % 9,75 |
94,60 60,05 |
924,89 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
20,780 17.05.24 |
21,520 21,440 |
-38,88 % -13,22 |
44,920 16,530 |
817,75 Mio. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
32,400 17.05.24 |
32,300 32,400 |
+58,67 % 11,98 |
35,450 17,750 |
513,84 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
11,840 17.05.24 |
11,800 11,880 |
- - |
- - |
- | |
|
TAKKT AG O.N. DE0007446007 |
14,160 17.05.24 |
14,160 13,880 |
-3,93 % -0,58 |
15,000 12,000 |
60,95 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
10,200 17.05.24 |
10,260 10,340 |
+8,51 % 0,80 |
12,430 8,120 |
247,02 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,30 17.05.24 |
53,40 53,60 |
+136,60 % 31,35 |
54,30 15,64 |
546,64 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,070 17.05.24 |
14,160 14,050 |
-22,01 % -3,97 |
18,290 12,370 |
715,12 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
43,350 17.05.24 |
44,100 43,900 |
-30,53 % -19,05 |
68,200 36,950 |
102,60 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
166,60 17.05.24 |
165,80 167,00 |
-10,33 % -19,20 |
186,00 118,20 |
102,39 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
7,010 17.05.24 |
7,000 7,020 |
-24,05 % -2,22 |
9,285 5,720 |
233,42 Mio. | |
|
SFC ENERGY AG DE0007568578 |
24,750 17.05.24 |
22,600 22,900 |
+7,38 % 1,70 |
25,150 16,060 |
200,19 Mio. |