SDAX P-IN.
15.162,82- -0,03 % (-4,48)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.05.24 17:50
15.162,82
-0,03 %
(-4,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,080 17.05.24 |
13,200 13,120 |
+0,31 % 0,04 |
13,560 13,040 |
9,04 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
17,460 17.05.24 |
17,720 17,720 |
+1,39 % 0,24 |
18,580 16,600 |
13,88 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,500 17.05.24 |
46,300 46,050 |
+6,29 % 2,75 |
47,750 43,250 |
8,60 Mio. | |
|
VITESCO TECHS GRP NA O.N. DE000VTSC017 |
69,80 17.05.24 |
70,65 70,15 |
+8,22 % 5,30 |
72,15 62,95 |
14,38 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
20,780 17.05.24 |
21,520 21,440 |
+8,40 % 1,61 |
22,920 18,850 |
50,16 Mio. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
32,400 17.05.24 |
32,300 32,400 |
-6,76 % -2,35 |
34,750 32,400 |
88,10 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
11,840 17.05.24 |
11,800 11,880 |
-1,50 % -0,18 |
13,380 11,690 |
67,28 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
14,160 17.05.24 |
14,160 13,880 |
+9,94 % 1,28 |
14,160 12,480 |
6,36 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
10,200 17.05.24 |
10,260 10,340 |
-3,59 % -0,38 |
10,580 10,200 |
2,83 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,30 17.05.24 |
53,40 53,60 |
+33,42 % 13,60 |
54,30 40,70 |
83,78 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,070 17.05.24 |
14,160 14,050 |
+6,27 % 0,83 |
14,070 13,060 |
50,07 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
43,350 17.05.24 |
44,100 43,900 |
+8,24 % 3,30 |
43,900 40,050 |
7,85 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
166,60 17.05.24 |
165,80 167,00 |
+12,57 % 18,60 |
168,00 145,00 |
7,75 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
7,010 17.05.24 |
7,000 7,020 |
-0,99 % -0,07 |
7,150 6,730 |
12,65 Mio. | |
|
SFC ENERGY AG DE0007568578 |
24,750 17.05.24 |
22,600 22,900 |
+32,21 % 6,03 |
24,750 18,360 |
20,70 Mio. |