SDAX P-IN.
15.102,29- -0,19 % (-29,50)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.05.24 17:50
15.102,29
-0,19 %
(-29,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
84,00 23.05.24 |
83,40 81,60 |
+145,97 % 49,85 |
91,50 32,65 |
968,94 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
58,90 23.05.24 |
56,40 56,00 |
+137,50 % 34,10 |
58,90 9,90 |
1,13 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,880 23.05.24 |
14,660 14,500 |
+101,08 % 7,48 |
24,100 6,730 |
1,09 Mrd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
610,00 23.05.24 |
614,00 610,00 |
+91,82 % 292,00 |
630,00 284,00 |
173,08 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,960 23.05.24 |
19,940 20,000 |
+88,30 % 9,36 |
23,160 10,420 |
791,06 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
40,750 23.05.24 |
40,250 40,100 |
+67,35 % 16,40 |
43,300 14,460 |
574,89 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
240,50 23.05.24 |
242,00 243,00 |
+45,93 % 75,70 |
274,00 110,00 |
853,45 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
27,700 23.05.24 |
27,850 27,650 |
+36,12 % 7,35 |
48,250 20,300 |
1,54 Mrd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,120 23.05.24 |
17,160 17,040 |
+31,79 % 4,13 |
19,400 6,080 |
998,14 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
70,80 23.05.24 |
71,80 71,80 |
+27,57 % 15,30 |
101,40 50,90 |
843,51 Mio. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
32,600 23.05.24 |
32,450 32,200 |
+27,05 % 6,94 |
35,450 11,830 |
1,56 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
42,600 23.05.24 |
42,420 42,400 |
+12,88 % 4,86 |
42,600 23,320 |
2,71 Mrd. | |
|
SFC ENERGY AG DE0007568578 |
24,450 23.05.24 |
24,500 24,800 |
+9,79 % 2,18 |
34,190 15,960 |
910,90 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
45,800 23.05.24 |
46,500 46,450 |
+8,53 % 3,60 |
49,300 29,650 |
334,84 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,950 23.05.24 |
6,970 6,980 |
+7,75 % 0,50 |
10,780 4,780 |
1,23 Mrd. |