SDAX P-IN.
15.126,10- -0,04 % (-5,69)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.05.24 16:22
15.126,10
-0,04 %
(-5,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,760 16:21 |
13,760 13,815 |
+37,12 % 3,73 |
13,815 9,756 |
92,49 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,980 16:22 |
3,010 2,996 |
+36,95 % 0,80 |
3,006 2,096 |
39,83 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,530 16:10 |
6,620 6,610 |
+33,87 % 1,65 |
7,565 4,632 |
48,10 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
321,40 16:22 |
316,00 314,80 |
+28,56 % 71,40 |
319,00 242,40 |
36,43 Mio. | |
|
SFC ENERGY AG DE0007568578 |
24,600 16:20 |
24,500 24,800 |
+28,13 % 5,40 |
25,000 18,420 |
26,19 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
58,20 16:22 |
56,40 56,00 |
+26,80 % 12,30 |
56,00 44,65 |
77,26 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,140 16:21 |
45,700 46,140 |
+23,63 % 8,82 |
46,840 36,040 |
50,96 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,740 16:17 |
5,695 5,685 |
+22,13 % 1,04 |
5,765 4,452 |
45,81 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
57,60 16:22 |
57,50 57,50 |
+21,26 % 10,10 |
58,50 47,35 |
17,39 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
83,90 16:13 |
83,40 81,60 |
+20,89 % 14,50 |
82,20 69,40 |
25,43 Mio. | |
|
NAGARRO SE DE000A3H2200 |
83,50 16:13 |
84,15 82,50 |
+19,46 % 13,60 |
89,90 69,90 |
42,02 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,096 16:20 |
1,084 1,084 |
+18,36 % 0,17 |
1,184 0,854 |
19,02 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
37,950 16:22 |
37,200 37,100 |
+16,77 % 5,45 |
37,400 31,050 |
21,51 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,500 16:20 |
11,770 11,790 |
+13,64 % 1,38 |
11,790 9,720 |
30,69 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,300 15:59 |
26,050 26,000 |
+13,36 % 3,10 |
26,000 23,200 |
36,88 Mio. |