SDAX P-IN.
15.123,12- +0,23 % (+34,49)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
31.05.24 17:50
15.123,12
+0,23 %
(+34,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HYPOPORT SE NA O.N. DE0005493365 |
292,80 31.05.24 |
306,40 306,80 |
-11,27 % -37,20 |
339,20 292,80 |
19,25 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,60 31.05.24 |
54,70 55,00 |
-9,75 % -5,90 |
57,00 54,60 |
30,98 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,200 31.05.24 |
18,860 18,760 |
-6,67 % -1,30 |
19,580 18,200 |
3,24 Mio. | |
SFC ENERGY AG DE0007568578 |
22,750 31.05.24 |
23,450 23,500 |
-6,57 % -1,60 |
24,050 22,750 |
4,98 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
24,800 31.05.24 |
25,100 25,050 |
-6,24 % -1,65 |
25,050 24,200 |
13,43 Mio. | |
DUERR AG O.N. DE0005565204 |
23,440 31.05.24 |
23,720 23,660 |
-4,01 % -0,98 |
24,420 23,440 |
14,17 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
26,800 31.05.24 |
26,800 26,950 |
-3,94 % -1,10 |
27,700 26,800 |
2,73 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
29,300 31.05.24 |
28,680 28,500 |
-3,87 % -1,18 |
30,620 28,500 |
10,74 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
18,540 31.05.24 |
18,500 18,730 |
-3,69 % -0,71 |
19,090 18,540 |
3,70 Mio. | |
CANCOM SE O.N. DE0005419105 |
30,800 31.05.24 |
30,380 30,580 |
-3,51 % -1,12 |
31,700 30,580 |
8,09 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
232,50 31.05.24 |
229,00 230,50 |
-3,33 % -8,00 |
240,00 230,50 |
7,57 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
16,700 31.05.24 |
16,840 16,740 |
-3,13 % -0,54 |
17,140 16,500 |
4,88 Mio. | |
NAGARRO SE DE000A3H2200 |
80,40 31.05.24 |
80,65 80,65 |
-3,07 % -2,55 |
83,05 80,40 |
4,32 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,000 31.05.24 |
8,100 8,090 |
-3,03 % -0,25 |
8,520 8,000 |
1,96 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,220 31.05.24 |
5,235 5,265 |
-2,16 % -0,12 |
5,455 5,220 |
5,95 Mio. |