SDAX P-IN.
14.472,36- +0,73 % (+105,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.06.24 17:50
14.472,36
+0,73 %
(+105,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,00 17:35 |
59,60 61,00 |
-3,28 % -2,00 |
62,30 58,60 |
88,44 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,528 17:35 |
4,669 4,661 |
-2,85 % -0,13 |
4,714 4,528 |
9,07 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
228,00 17:35 |
236,50 234,00 |
-2,56 % -6,00 |
238,00 226,50 |
6,00 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
50,20 17:35 |
51,10 50,90 |
-1,38 % -0,70 |
51,10 50,20 |
4,13 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
61,70 17:35 |
62,05 62,50 |
-1,28 % -0,80 |
62,80 61,15 |
5,93 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,580 17:35 |
17,820 17,740 |
-0,90 % -0,16 |
17,820 17,480 |
52,04 Tsd. | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
159,20 17:35 |
158,80 160,60 |
-0,87 % -1,40 |
159,40 158,00 |
7,30 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,760 17:35 |
13,900 13,880 |
-0,86 % -0,12 |
13,960 13,680 |
77,42 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,500 17:35 |
34,850 34,750 |
-0,72 % -0,25 |
35,400 34,350 |
28,69 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,140 17:35 |
11,240 11,220 |
-0,71 % -0,08 |
11,300 10,920 |
32,64 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,100 17:35 |
36,250 36,300 |
-0,55 % -0,20 |
36,650 35,900 |
31,01 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,400 17:35 |
6,350 6,435 |
-0,54 % -0,04 |
6,485 6,300 |
120,06 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
96,40 17:35 |
96,00 96,80 |
-0,41 % -0,40 |
96,60 94,80 |
7,90 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,760 17:35 |
5,760 5,780 |
-0,35 % -0,02 |
5,790 5,670 |
80,92 Tsd. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,220 17:35 |
13,340 13,260 |
-0,30 % -0,04 |
13,340 13,200 |
26,91 Tsd. |