SDAX P-IN.
14.367,06- -1,75 % (-256,23)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
14.06.24 17:50
14.367,06
-1,75 %
(-256,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,00 14.06.24 |
63,30 63,80 |
-4,39 % -2,80 |
63,90 59,30 |
101,75 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,080 14.06.24 |
11,120 11,100 |
-0,18 % -0,02 |
11,120 11,040 |
78,44 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,220 14.06.24 |
11,500 11,500 |
-2,43 % -0,28 |
11,500 11,120 |
29,89 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,000 14.06.24 |
10,000 9,990 |
+0,10 % 0,01 |
10,180 9,960 |
308,60 Tsd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
29,650 14.06.24 |
30,650 32,100 |
-7,63 % -2,45 |
30,950 29,650 |
242,80 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
19,650 14.06.24 |
19,860 19,890 |
-1,21 % -0,24 |
19,940 19,310 |
91,67 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
62,50 14.06.24 |
62,55 63,00 |
-0,79 % -0,50 |
63,35 61,90 |
12,28 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,600 14.06.24 |
48,150 48,300 |
-3,52 % -1,70 |
48,300 46,150 |
27,63 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,680 14.06.24 |
16,220 16,000 |
-2,00 % -0,32 |
16,220 15,560 |
71,51 Tsd. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,260 14.06.24 |
13,380 13,380 |
-0,90 % -0,12 |
13,380 13,220 |
27,59 Tsd. |