SDAX P-IN.
14.367,06- -1,75 % (-256,23)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
14.06.24 17:50
14.367,06
-1,75 %
(-256,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
15,960 14.06.24 |
16,340 16,340 |
-2,33 % -0,38 |
16,360 15,860 |
100,04 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,00 14.06.24 |
63,30 63,80 |
-4,39 % -2,80 |
63,90 59,30 |
101,75 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,000 14.06.24 |
25,550 25,400 |
-1,57 % -0,40 |
25,800 24,800 |
108,10 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,710 14.06.24 |
13,750 13,750 |
-0,29 % -0,04 |
13,770 13,590 |
109,14 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
16,780 14.06.24 |
17,710 17,750 |
-5,46 % -0,97 |
17,710 16,720 |
140,32 Tsd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,630 14.06.24 |
10,700 10,530 |
+0,95 % 0,10 |
10,710 10,470 |
146,71 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
19,100 14.06.24 |
19,580 19,570 |
-2,40 % -0,47 |
19,800 19,040 |
150,32 Tsd. | |
DUERR AG O.N. DE0005565204 |
21,440 14.06.24 |
22,200 22,180 |
-3,34 % -0,74 |
22,200 21,120 |
153,01 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
20,150 14.06.24 |
20,300 20,300 |
-0,74 % -0,15 |
20,350 19,940 |
153,14 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
7,110 14.06.24 |
7,330 7,310 |
-2,74 % -0,20 |
7,330 7,040 |
202,25 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,325 14.06.24 |
4,360 4,380 |
-1,26 % -0,06 |
4,420 4,300 |
205,41 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,435 14.06.24 |
6,825 6,800 |
-5,37 % -0,37 |
6,890 6,335 |
221,99 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,470 14.06.24 |
3,510 3,560 |
-2,53 % -0,09 |
3,525 3,450 |
222,80 Tsd. | |
DEUTZ AG O.N. DE0006305006 |
4,938 14.06.24 |
4,970 4,932 |
+0,12 % 0,01 |
5,030 4,878 |
238,46 Tsd. | |
TRATON SE INH O.N. DE000TRAT0N7 |
29,650 14.06.24 |
30,650 32,100 |
-7,63 % -2,45 |
30,950 29,650 |
242,80 Tsd. |