SDAX P-IN.
15.123,12- +0,23 % (+34,49)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
31.05.24 17:50
15.123,12
+0,23 %
(+34,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KONTRON AG O.N AT0000A0E9W5 |
21,720 31.05.24 |
21,780 21,780 |
-0,28 % -0,06 |
21,820 21,440 |
151,24 Tsd. | |
NAGARRO SE DE000A3H2200 |
80,40 31.05.24 |
80,65 80,65 |
-0,31 % -0,25 |
80,65 79,50 |
18,11 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
6,400 31.05.24 |
6,410 6,420 |
-0,31 % -0,02 |
6,430 6,370 |
9,01 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
26,800 31.05.24 |
26,800 26,950 |
-0,56 % -0,15 |
27,000 26,500 |
32,16 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,925 31.05.24 |
5,950 5,960 |
-0,59 % -0,04 |
5,950 5,890 |
497,07 Tsd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
77,50 31.05.24 |
78,40 78,00 |
-0,64 % -0,50 |
78,40 76,80 |
14,27 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,60 31.05.24 |
54,70 55,00 |
-0,73 % -0,40 |
55,40 52,50 |
132,72 Tsd. | |
INDUS HOLDING AG DE0006200108 |
26,950 31.05.24 |
26,850 27,150 |
-0,74 % -0,20 |
27,100 26,800 |
4,47 Tsd. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 31.05.24 |
6,620 6,670 |
-0,75 % -0,05 |
6,690 6,600 |
129,32 Tsd. | |
DEUTZ AG O.N. DE0006305006 |
5,220 31.05.24 |
5,235 5,265 |
-0,85 % -0,05 |
5,265 5,160 |
384,28 Tsd. | |
DUERR AG O.N. DE0005565204 |
23,440 31.05.24 |
23,720 23,660 |
-0,93 % -0,22 |
23,720 22,960 |
229,21 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,730 31.05.24 |
5,760 5,785 |
-0,95 % -0,06 |
5,820 5,630 |
520,64 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
24,800 31.05.24 |
25,100 25,050 |
-1,00 % -0,25 |
25,150 24,700 |
106,57 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
18,540 31.05.24 |
18,500 18,730 |
-1,01 % -0,19 |
18,660 18,070 |
70,02 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,000 31.05.24 |
8,100 8,090 |
-1,11 % -0,09 |
8,110 7,990 |
55,43 Tsd. |