SDAX P-IN.
14.472,36- +0,73 % (+105,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.06.24 17:50
14.472,36
+0,73 %
(+105,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,00 17.06.24 |
59,60 61,00 |
+149,47 % 35,35 |
63,80 9,90 |
1,19 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,760 17.06.24 |
13,900 13,880 |
+85,20 % 6,33 |
24,100 6,730 |
1,11 Mrd. | |
|
1+1 AG INH O.N. DE0005545503 |
16,120 17.06.24 |
16,200 16,080 |
-37,57 % -9,70 |
27,640 9,460 |
1,04 Mrd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,360 17.06.24 |
17,100 17,200 |
-59,94 % -25,98 |
45,180 13,340 |
1,04 Mrd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,280 17.06.24 |
16,040 15,960 |
+38,91 % 4,84 |
19,400 6,080 |
981,05 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
82,90 17.06.24 |
81,60 81,00 |
+146,73 % 49,30 |
91,50 32,65 |
979,88 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
20,450 17.06.24 |
20,300 20,150 |
-42,81 % -15,31 |
38,480 18,320 |
920,74 Mio. | |
|
SFC ENERGY AG DE0007568578 |
21,850 17.06.24 |
21,750 21,400 |
-11,80 % -2,92 |
34,190 15,960 |
903,16 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
228,00 17.06.24 |
236,50 234,00 |
+27,80 % 49,60 |
274,00 110,00 |
863,15 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
66,50 17.06.24 |
66,20 65,70 |
+29,13 % 15,00 |
101,40 50,90 |
843,91 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,485 17.06.24 |
3,470 3,470 |
-45,20 % -2,88 |
6,870 3,034 |
797,07 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,840 17.06.24 |
19,880 19,840 |
+78,42 % 8,72 |
23,160 11,080 |
765,05 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
96,40 17.06.24 |
96,00 96,80 |
-30,65 % -42,60 |
224,00 83,20 |
758,77 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
50,20 17.06.24 |
51,10 50,90 |
-35,10 % -27,15 |
82,20 38,80 |
752,61 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,680 17.06.24 |
15,780 15,680 |
-34,61 % -8,30 |
30,800 13,130 |
695,90 Mio. |