SDAX P-IN.
15.162,82- -0,03 % (-4,48)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.05.24 17:50
15.162,82
-0,03 %
(-4,48)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,30 17.05.24 |
53,40 53,60 |
+1,31 % 0,70 |
54,30 52,20 |
53,14 Tsd. | |
IONOS GROUP SE NA O.N. DE000A3E00M1 |
25,400 17.05.24 |
25,000 25,050 |
+1,40 % 0,35 |
25,500 24,850 |
52,23 Tsd. | |
CANCOM SE O.N. DE0005419105 |
32,440 17.05.24 |
32,160 32,280 |
+0,50 % 0,16 |
32,440 31,920 |
48,51 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,640 17.05.24 |
17,620 17,620 |
+0,11 % 0,02 |
17,680 17,520 |
47,34 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
28,340 17.05.24 |
28,600 28,600 |
-0,91 % -0,26 |
28,800 28,240 |
46,76 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,340 17.05.24 |
8,290 8,450 |
-1,30 % -0,11 |
8,420 8,200 |
45,51 Tsd. | |
1+1 AG INH O.N. DE0005545503 |
17,580 17.05.24 |
17,420 17,560 |
+0,11 % 0,02 |
17,680 17,420 |
43,55 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
19,620 17.05.24 |
19,800 19,580 |
+0,20 % 0,04 |
19,800 19,400 |
42,37 Tsd. | |
TAKKT AG O.N. DE0007446007 |
14,160 17.05.24 |
14,160 13,880 |
+2,02 % 0,28 |
14,220 13,980 |
42,37 Tsd. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
17,460 17.05.24 |
17,720 17,720 |
-1,47 % -0,26 |
17,720 17,380 |
37,37 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,500 17.05.24 |
46,200 46,600 |
-0,21 % -0,10 |
46,500 45,620 |
36,66 Tsd. | |
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,080 17.05.24 |
13,200 13,120 |
-0,30 % -0,04 |
13,260 13,060 |
34,42 Tsd. | |
INDUS HOLDING AG DE0006200108 |
27,700 17.05.24 |
28,000 28,050 |
-1,25 % -0,35 |
28,150 27,500 |
33,26 Tsd. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
10,200 17.05.24 |
10,260 10,340 |
-1,35 % -0,14 |
10,360 10,200 |
31,17 Tsd. | |
NAGARRO SE NA O.N. DE000A3H2200 |
85,80 17.05.24 |
88,45 88,55 |
-3,11 % -2,75 |
88,70 85,45 |
31,05 Tsd. |