SDAX P-IN.
14.420,09- +0,37 % (+53,03)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.06.24 13:56
14.420,09
+0,37 %
(+53,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RENK GROUP AG INH O.N. DE000RENK730 |
24,915 13:56 |
24,170 24,020 |
-2,98 % -0,77 |
25,680 24,020 |
47,07 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,140 13:51 |
33,060 32,920 |
-7,33 % -2,62 |
35,760 32,920 |
37,40 Mio. | |
TRATON SE INH O.N. DE000TRAT0N7 |
29,900 13:56 |
29,900 29,650 |
-9,12 % -3,00 |
33,400 29,650 |
27,01 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,00 13:54 |
59,60 61,00 |
-2,40 % -1,50 |
63,80 61,00 |
26,35 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,665 13:50 |
6,530 6,485 |
-7,43 % -0,54 |
7,280 6,485 |
18,26 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
20,140 13:53 |
20,600 20,260 |
-8,12 % -1,78 |
21,920 20,140 |
15,92 Mio. | |
CANCOM SE O.N. DE0005419105 |
30,820 13:56 |
30,700 30,520 |
-2,78 % -0,88 |
32,200 30,520 |
15,79 Mio. | |
DUERR AG O.N. DE0005565204 |
21,480 13:50 |
21,440 21,440 |
-6,28 % -1,44 |
22,920 21,440 |
14,93 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,000 13:51 |
10,100 10,000 |
-5,03 % -0,53 |
10,530 9,990 |
14,09 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
24,600 13:53 |
24,560 24,400 |
-2,15 % -0,54 |
25,580 24,400 |
13,35 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,740 13:56 |
45,000 44,840 |
-6,64 % -3,18 |
47,920 44,840 |
13,00 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,310 13:55 |
13,120 13,195 |
-6,92 % -0,99 |
14,300 13,195 |
12,96 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
256,60 13:50 |
256,40 255,60 |
-7,76 % -21,60 |
283,60 255,60 |
12,66 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,970 13:46 |
19,090 19,100 |
-8,09 % -1,67 |
20,640 19,100 |
12,19 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,430 13:55 |
5,340 5,335 |
+0,46 % 0,03 |
5,525 5,260 |
11,40 Mio. |