SDAX P-IN.
15.123,12- +0,23 % (+34,49)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
31.05.24 17:50
15.123,12
+0,23 %
(+34,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RENK GROUP AG INH O.N. DE000RENK730 |
26,490 31.05.24 |
26,905 27,075 |
-2,48 % -0,68 |
29,900 25,800 |
247,67 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
42,660 31.05.24 |
42,600 42,400 |
+7,62 % 3,02 |
43,000 40,140 |
108,15 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,60 31.05.24 |
54,70 55,00 |
+17,04 % 7,95 |
60,50 44,65 |
96,36 Mio. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
32,750 31.05.24 |
32,550 32,150 |
-1,80 % -0,60 |
33,900 31,000 |
94,44 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,595 31.05.24 |
7,335 7,265 |
+4,04 % 0,30 |
7,605 6,950 |
84,88 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
22,700 31.05.24 |
23,240 23,220 |
-6,20 % -1,50 |
24,980 22,080 |
84,70 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
11,600 31.05.24 |
11,640 11,570 |
-3,57 % -0,43 |
13,380 11,010 |
78,28 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,925 31.05.24 |
5,950 5,960 |
+8,12 % 0,45 |
6,420 5,490 |
77,09 Mio. | |
|
DUERR AG O.N. DE0005565204 |
23,440 31.05.24 |
23,720 23,660 |
-2,74 % -0,66 |
25,660 23,440 |
73,28 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
14,070 31.05.24 |
13,900 14,000 |
+14,53 % 1,79 |
14,070 12,450 |
62,09 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,660 31.05.24 |
45,180 45,060 |
+22,68 % 8,44 |
46,840 36,980 |
56,12 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
21,720 31.05.24 |
21,780 21,780 |
+15,04 % 2,84 |
21,780 18,890 |
55,17 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,970 31.05.24 |
7,050 7,150 |
+45,82 % 2,19 |
7,565 4,854 |
53,07 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,900 31.05.24 |
17,880 17,900 |
+0,90 % 0,16 |
18,700 17,680 |
52,74 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,730 31.05.24 |
5,760 5,785 |
+28,71 % 1,28 |
5,785 4,682 |
51,66 Mio. |