SDAX P-IN.
15.123,12- +0,23 % (+34,49)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
31.05.24 17:50
15.123,12
+0,23 %
(+34,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,720 31.05.24 |
13,320 13,460 |
-28,24 % -5,40 |
19,660 12,900 |
242,11 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
16,700 31.05.24 |
16,840 16,740 |
-34,30 % -8,72 |
30,800 13,130 |
715,28 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
48,400 31.05.24 |
47,950 48,250 |
+12,30 % 5,30 |
49,300 29,650 |
336,84 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
64,10 31.05.24 |
67,15 66,70 |
- - |
- - |
- | |
VERBIO SE INH O.N. DE000A0JL9W6 |
22,480 31.05.24 |
22,800 22,860 |
-47,40 % -20,26 |
86,200 16,530 |
4,96 Mrd. | |
TRATON SE INH O.N. DE000TRAT0N7 |
32,750 31.05.24 |
32,550 32,150 |
+16,30 % 4,59 |
35,450 11,830 |
1,58 Mrd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
11,600 31.05.24 |
11,640 11,570 |
- - |
- - |
- | |
TAKKT AG O.N. DE0007446007 |
11,740 31.05.24 |
11,780 11,760 |
-15,42 % -2,14 |
16,400 9,050 |
374,34 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,080 31.05.24 |
11,140 10,600 |
-41,06 % -7,72 |
24,600 6,750 |
1,25 Mrd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,60 31.05.24 |
54,70 55,00 |
+135,34 % 31,40 |
60,50 9,90 |
1,15 Mrd. | |
SUEDZUCKER AG O.N. DE0007297004 |
14,080 31.05.24 |
13,990 13,930 |
+2,47 % 0,34 |
18,870 10,050 |
2,43 Mrd. | |
STRATEC SE NA O.N. DE000STRA555 |
47,650 31.05.24 |
46,450 46,650 |
-58,92 % -68,35 |
145,200 36,950 |
637,70 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
171,20 31.05.24 |
170,00 169,00 |
-6,35 % -11,60 |
252,00 116,60 |
437,53 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
7,050 31.05.24 |
6,980 7,000 |
+0,71 % 0,05 |
10,780 4,780 |
1,22 Mrd. | |
SFC ENERGY AG DE0007568578 |
22,750 31.05.24 |
23,450 23,500 |
-12,00 % -3,10 |
34,190 15,960 |
907,82 Mio. |