SDAX P-IN.
14.470,99- +0,72 % (+103,93)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.06.24 16:33
14.470,99
+0,72 %
(+103,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,260 16:28 |
13,340 13,260 |
-15,33 % -2,40 |
16,020 12,900 |
84,15 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,620 16:25 |
15,780 15,680 |
-32,09 % -7,38 |
23,800 15,680 |
141,55 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,400 15:58 |
46,800 46,600 |
+14,99 % 6,05 |
49,500 36,650 |
107,88 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
61,25 16:28 |
62,05 62,50 |
-14,46 % -10,35 |
94,60 62,50 |
902,02 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
19,860 16:33 |
19,810 19,650 |
-53,75 % -23,08 |
44,920 16,530 |
759,85 Mio. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
30,050 16:32 |
29,900 29,650 |
+52,69 % 10,37 |
35,450 17,750 |
581,43 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,000 16:31 |
10,100 10,000 |
- - |
- - |
- | |
|
TAKKT AG O.N. DE0007446007 |
11,180 15:59 |
11,240 11,220 |
-20,26 % -2,84 |
14,520 11,220 |
56,05 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,120 16:33 |
11,100 11,080 |
+21,66 % 1,98 |
12,430 8,120 |
240,53 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,50 16:32 |
59,60 61,00 |
+125,81 % 33,15 |
63,80 15,64 |
605,82 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,750 16:26 |
13,610 13,710 |
-18,78 % -3,18 |
17,280 12,370 |
679,66 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,500 16:24 |
46,350 46,800 |
-31,82 % -21,70 |
67,600 36,950 |
99,57 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
165,00 16:24 |
166,60 165,00 |
-3,62 % -6,20 |
173,60 118,20 |
99,71 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
7,260 16:20 |
7,210 7,110 |
-15,68 % -1,35 |
8,575 5,720 |
231,43 Mio. | |
|
SFC ENERGY AG DE0007568578 |
21,950 16:00 |
21,750 21,400 |
-10,95 % -2,70 |
25,100 16,060 |
204,50 Mio. |