SDAX P-IN.
15.123,12- +0,23 % (+34,49)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
31.05.24 17:50
15.123,12
+0,23 %
(+34,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,720 31.05.24 |
13,320 13,460 |
+5,21 % 0,68 |
13,720 13,340 |
2,66 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
16,700 31.05.24 |
16,840 16,740 |
-3,13 % -0,54 |
17,140 16,500 |
4,88 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,400 31.05.24 |
47,950 48,250 |
+5,45 % 2,50 |
48,400 46,250 |
3,69 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
64,10 31.05.24 |
67,15 66,70 |
-2,14 % -1,40 |
67,20 64,10 |
24,81 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
22,480 31.05.24 |
22,800 22,860 |
+13,31 % 2,64 |
22,860 21,180 |
11,17 Mio. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
32,750 31.05.24 |
32,550 32,150 |
+0,31 % 0,10 |
32,950 31,000 |
31,59 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
11,600 31.05.24 |
11,640 11,570 |
+5,36 % 0,59 |
11,600 11,240 |
11,89 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,740 31.05.24 |
11,780 11,760 |
-1,68 % -0,20 |
11,760 11,440 |
1,61 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,080 31.05.24 |
11,140 10,600 |
+5,52 % 0,58 |
11,080 10,600 |
1,41 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,60 31.05.24 |
54,70 55,00 |
-9,75 % -5,90 |
57,00 54,60 |
30,98 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,080 31.05.24 |
13,990 13,930 |
+1,22 % 0,17 |
14,080 13,770 |
11,14 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
47,650 31.05.24 |
46,450 46,650 |
+6,24 % 2,80 |
47,650 45,700 |
2,02 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
171,20 31.05.24 |
170,00 169,00 |
+0,59 % 1,00 |
171,60 168,00 |
1,77 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
7,050 31.05.24 |
6,980 7,000 |
+0,71 % 0,05 |
7,130 6,960 |
2,70 Mio. | |
|
SFC ENERGY AG DE0007568578 |
22,750 31.05.24 |
23,450 23,500 |
-6,57 % -1,60 |
24,050 22,750 |
4,98 Mio. |