SDAX P-IN.
14.376,01- +0,06 % (+8,95)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.06.24 13:00
14.376,01
+0,06 %
(+8,95)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,260 11:40 |
13,340 13,260 |
+1,38 % 0,18 |
13,720 13,000 |
9,90 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,600 12:19 |
15,780 15,680 |
-10,65 % -1,86 |
17,680 15,680 |
14,12 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,400 12:08 |
46,800 46,600 |
-0,22 % -0,10 |
49,500 45,800 |
14,69 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
61,50 12:55 |
62,05 62,50 |
-11,89 % -8,30 |
69,80 62,50 |
36,77 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
19,730 12:52 |
19,810 19,650 |
-5,05 % -1,05 |
23,040 19,650 |
45,01 Mio. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
29,900 12:45 |
29,900 29,650 |
-7,72 % -2,50 |
34,750 29,650 |
112,17 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,020 12:59 |
10,100 10,000 |
-15,37 % -1,82 |
11,840 9,990 |
61,58 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,020 12:49 |
11,240 11,220 |
-22,18 % -3,14 |
14,160 11,220 |
6,90 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,100 10:28 |
11,100 11,080 |
+8,82 % 0,90 |
11,180 10,200 |
6,50 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,20 12:56 |
59,60 61,00 |
+12,71 % 6,90 |
63,80 54,00 |
103,78 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,680 12:57 |
13,610 13,710 |
-2,77 % -0,39 |
14,200 13,710 |
49,04 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,400 12:48 |
46,350 46,800 |
+7,04 % 3,05 |
48,300 43,300 |
6,65 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
165,80 12:37 |
166,60 165,00 |
-0,48 % -0,80 |
173,60 164,00 |
6,89 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
7,160 12:44 |
7,210 7,110 |
+2,14 % 0,15 |
7,530 6,950 |
16,41 Mio. | |
|
SFC ENERGY AG DE0007568578 |
21,600 12:53 |
21,750 21,400 |
-12,73 % -3,15 |
25,000 21,400 |
27,62 Mio. |