SDAX P-IN.
15.162,82- -0,03 % (-4,48)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.05.24 17:50
15.162,82
-0,03 %
(-4,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,080 17.05.24 |
13,200 13,120 |
-0,30 % -0,04 |
13,260 13,060 |
34,42 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
17,460 17.05.24 |
17,720 17,720 |
-1,47 % -0,26 |
17,720 17,380 |
37,37 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,500 17.05.24 |
46,300 46,050 |
+0,98 % 0,45 |
46,750 45,650 |
7,06 Tsd. | |
|
VITESCO TECHS GRP NA O.N. DE000VTSC017 |
69,80 17.05.24 |
70,65 70,15 |
-0,50 % -0,35 |
70,80 69,55 |
8,32 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
20,780 17.05.24 |
21,520 21,440 |
-3,08 % -0,66 |
21,760 20,520 |
182,69 Tsd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
32,400 17.05.24 |
32,300 32,400 |
+0,00 % 0,00 |
32,550 31,900 |
106,56 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
11,840 17.05.24 |
11,800 11,880 |
-0,34 % -0,04 |
12,010 11,720 |
726,43 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
14,160 17.05.24 |
14,160 13,880 |
+2,02 % 0,28 |
14,220 13,980 |
42,37 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
10,200 17.05.24 |
10,260 10,340 |
-1,35 % -0,14 |
10,360 10,200 |
31,17 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,30 17.05.24 |
53,40 53,60 |
+1,31 % 0,70 |
54,30 52,20 |
53,14 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,070 17.05.24 |
14,160 14,050 |
+0,14 % 0,02 |
14,270 13,950 |
179,41 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
43,350 17.05.24 |
44,100 43,900 |
-1,25 % -0,55 |
44,100 42,750 |
2,74 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
166,60 17.05.24 |
165,80 167,00 |
-0,24 % -0,40 |
167,00 165,20 |
590 | |
|
SGL CARBON SE O.N. DE0007235301 |
7,010 17.05.24 |
7,000 7,020 |
-0,14 % -0,01 |
7,050 6,920 |
69,33 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
24,750 17.05.24 |
22,600 22,900 |
+8,08 % 1,85 |
24,900 22,600 |
201,89 Tsd. |