SDAX P-IN.
14.418,41- +0,36 % (+51,35)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.06.24 14:06
14.418,41
+0,36 %
(+51,35)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,00 13:54 |
59,60 61,00 |
+151,03 % 36,70 |
63,80 9,90 |
1,18 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
85,20 13:46 |
81,60 81,00 |
+141,36 % 49,90 |
91,50 32,65 |
979,08 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,780 13:43 |
13,900 13,880 |
+84,97 % 6,33 |
24,100 6,730 |
1,11 Mrd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,800 13:28 |
19,880 19,840 |
+79,02 % 8,74 |
23,160 11,060 |
765,69 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,850 14:02 |
34,850 34,750 |
+64,00 % 13,60 |
43,300 14,460 |
584,74 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
632,00 12:03 |
640,00 640,00 |
+55,67 % 226,00 |
660,00 284,00 |
169,15 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
16,720 14:06 |
16,040 15,960 |
+31,65 % 4,02 |
19,400 6,080 |
979,09 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
229,00 14:02 |
236,50 234,00 |
+30,11 % 53,00 |
274,00 110,00 |
862,47 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
66,20 13:55 |
66,20 65,70 |
+26,82 % 14,00 |
101,40 50,90 |
844,12 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
26,300 13:03 |
26,200 26,050 |
+24,94 % 5,25 |
48,250 20,450 |
1,54 Mrd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
29,900 14:05 |
29,900 29,650 |
+12,75 % 3,38 |
35,450 11,830 |
1,62 Mrd. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,450 13:42 |
46,800 46,600 |
+8,40 % 3,60 |
49,500 29,650 |
340,47 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
7,200 13:58 |
7,210 7,110 |
+6,04 % 0,41 |
10,780 4,780 |
1,21 Mrd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,710 14:04 |
13,610 13,710 |
+1,93 % 0,26 |
18,870 10,050 |
2,42 Mrd. | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
158,80 13:42 |
158,80 160,60 |
-0,38 % -0,60 |
224,50 123,20 |
603,19 Mio. |