DAX
18.693,37- +0,01 % (+2,05)
DAX
WKN 846900 | ISIN DE0008469008 | Index
24.05.24 17:50
18.693,37
+0,01 %
(+2,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.TELEKOM AG NA DE0005557508 |
21,760 17:35 |
21,700 21,770 |
+0,09 % 0,02 |
23,300 18,556 |
36,58 Mrd. | |
|
E.ON SE NA O.N. DE000ENAG999 |
12,350 17:35 |
12,225 12,330 |
+9,68 % 1,09 |
13,400 10,590 |
14,19 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
28,930 17:35 |
28,170 28,360 |
+7,23 % 1,95 |
31,110 24,240 |
8,17 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
227,00 17:41 |
224,60 226,10 |
+15,76 % 30,90 |
255,70 186,30 |
6,01 Mrd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
99,96 17:35 |
98,60 99,34 |
+46,35 % 31,66 |
102,95 66,02 |
8,35 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
83,54 17:35 |
83,06 83,56 |
+9,26 % 7,08 |
84,54 66,32 |
7,48 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
38,010 17:35 |
37,445 38,070 |
+12,71 % 4,29 |
40,000 27,280 |
36,74 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
66,03 17:42 |
65,11 65,71 |
-5,56 % -3,89 |
76,61 55,43 |
44,72 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
167,75 17:35 |
167,95 169,05 |
+2,26 % 3,70 |
170,50 135,45 |
12,51 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
234,30 17:36 |
232,50 234,30 |
+6,16 % 13,60 |
238,90 161,20 |
8,75 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
462,10 17:39 |
451,40 455,10 |
+39,99 % 132,00 |
461,50 323,40 |
26,94 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
75,52 17:41 |
75,12 75,62 |
-34,73 % -40,18 |
118,40 72,60 |
10,40 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
48,570 17:35 |
47,700 48,070 |
-10,45 % -5,67 |
57,940 41,950 |
9,97 Mrd. | |
|
QIAGEN NV EO -,01 NL0015001WM6 |
40,315 17:35 |
39,860 40,135 |
-8,48 % -3,74 |
45,250 34,740 |
5,89 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
530,80 17:35 |
530,80 534,00 |
+113,34 % 282,00 |
560,60 233,00 |
24,00 Mrd. |