DAX
18.693,37- +0,01 % (+2,05)
DAX
WKN 846900 | ISIN DE0008469008 | Index
24.05.24 17:50
18.693,37
+0,01 %
(+2,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RHEINMETALL AG DE0007030009 |
530,80 17:35 |
530,80 534,00 |
+3,67 % 18,80 |
534,00 512,00 |
638,47 Mio. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
28,930 17:35 |
28,170 28,360 |
+3,54 % 0,99 |
28,360 27,520 |
137,17 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
177,30 17:35 |
175,24 177,18 |
+2,75 % 4,74 |
177,18 172,56 |
1,15 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
38,010 17:35 |
37,445 38,070 |
+2,72 % 1,01 |
38,070 36,350 |
718,76 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
105,10 17:35 |
105,30 105,50 |
+2,64 % 2,70 |
105,60 102,40 |
172,12 Mio. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
234,30 17:36 |
232,50 234,30 |
+2,45 % 5,60 |
234,30 227,10 |
117,31 Mio. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
25,590 17:35 |
24,260 24,570 |
+2,36 % 0,59 |
25,000 23,940 |
477,08 Mio. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
99,96 17:35 |
98,60 99,34 |
+2,00 % 1,96 |
99,34 97,36 |
150,02 Mio. | |
|
SAP SE O.N. DE0007164600 |
180,06 17:37 |
178,66 181,36 |
+1,72 % 3,04 |
181,36 177,02 |
1,13 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
53,68 17:35 |
53,22 53,70 |
+1,51 % 0,80 |
53,98 52,88 |
138,44 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
15,665 17:35 |
15,500 15,570 |
+1,29 % 0,20 |
15,645 15,465 |
355,11 Mio. | |
|
COVESTRO AG O.N. DE0006062144 |
48,910 17:35 |
47,500 47,780 |
+1,14 % 0,55 |
49,930 47,780 |
228,08 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
146,20 17:35 |
145,75 146,30 |
+1,04 % 1,50 |
147,00 144,70 |
156,83 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
462,10 17:39 |
451,40 455,10 |
+0,94 % 4,30 |
461,50 455,10 |
548,50 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
15,724 17:35 |
15,400 15,546 |
+0,56 % 0,09 |
15,686 15,502 |
411,78 Mio. |