DAX
18.704,42- -0,18 % (-34,39)
DAX
WKN 846900 | ISIN DE0008469008 | Index
17.05.24 17:50
18.704,42
-0,18 %
(-34,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
25,000 17.05.24 |
25,220 25,420 |
+40,10 % 7,16 |
25,710 17,620 |
2,18 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
37,005 17.05.24 |
36,915 37,095 |
+19,82 % 6,12 |
38,000 29,805 |
3,99 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
29,730 17.05.24 |
29,630 29,820 |
+19,16 % 4,78 |
29,940 24,950 |
1,38 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
83,98 17.05.24 |
83,62 83,76 |
+16,80 % 12,08 |
83,98 71,90 |
837,05 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
15,465 17.05.24 |
15,225 15,165 |
+15,71 % 2,10 |
15,465 13,365 |
1,68 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
167,20 17.05.24 |
167,95 168,70 |
+13,94 % 20,45 |
168,70 146,00 |
973,69 Mio. | |
|
QIAGEN NV EO -,01 NL0015001WM6 |
42,140 17.05.24 |
42,095 42,085 |
+13,80 % 5,11 |
42,140 37,030 |
557,77 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
457,80 17.05.24 |
455,10 454,40 |
+10,85 % 44,80 |
457,80 402,60 |
2,79 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
28,580 17.05.24 |
28,705 28,650 |
+8,92 % 2,34 |
29,380 26,240 |
2,09 Mrd. | |
|
RWE AG INH O.N. DE0007037129 |
34,710 17.05.24 |
35,360 35,390 |
+7,33 % 2,37 |
35,600 31,660 |
1,91 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
228,70 17.05.24 |
234,00 234,80 |
+7,17 % 15,30 |
237,50 211,90 |
659,80 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
144,70 17.05.24 |
143,60 144,00 |
+6,71 % 9,10 |
147,25 135,60 |
804,66 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
15,636 17.05.24 |
15,530 15,856 |
+5,65 % 0,84 |
16,660 14,800 |
3,26 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
22,000 17.05.24 |
22,000 21,890 |
+5,01 % 1,05 |
22,120 20,950 |
3,36 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
27,940 17.05.24 |
28,460 28,520 |
+4,84 % 1,29 |
28,720 26,650 |
652,50 Mio. |