DAX
18.156,63- +0,49 % (+88,42)
DAX
WKN 846900 | ISIN DE0008469008 | Index
18.06.24 09:51
18.156,63
+0,49 %
(+88,42)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ZALANDO SE DE000ZAL1111 |
23,040 09:50 |
22,990 22,770 |
-76,79 % -76,22 |
104,650 16,315 |
32,89 Mrd. | |
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
42,860 09:48 |
43,030 42,720 |
-53,48 % -49,28 |
96,680 41,950 |
36,48 Mrd. | |
VOLKSWAGEN AG VZO O.N. DE0007664039 |
105,45 09:50 |
106,00 105,15 |
-51,72 % -112,95 |
226,65 99,14 |
119,00 Mrd. | |
BAYER AG NA O.N. DE000BAY0017 |
26,185 09:49 |
26,220 26,130 |
-50,36 % -26,57 |
67,730 25,870 |
109,76 Mrd. | |
CONTINENTAL AG O.N. DE0005439004 |
55,54 09:50 |
56,12 55,68 |
-50,32 % -56,26 |
114,91 44,77 |
26,61 Mrd. | |
SARTORIUS AG VZO O.N. DE0007165631 |
242,50 09:49 |
243,30 240,90 |
-41,18 % -169,80 |
607,00 217,80 |
25,08 Mrd. | |
VONOVIA SE NA O.N. DE000A1ML7J1 |
26,520 09:51 |
26,520 26,310 |
-37,99 % -16,25 |
48,189 15,655 |
56,72 Mrd. | |
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
29,320 09:47 |
29,580 29,400 |
-35,13 % -15,88 |
47,440 20,040 |
30,64 Mrd. | |
DEUTSCHE POST AG NA O.N. DE0005552004 |
37,830 09:50 |
37,750 37,660 |
-32,78 % -18,45 |
60,870 30,000 |
86,74 Mrd. | |
BASF SE NA O.N. DE000BASF111 |
45,055 09:50 |
45,120 44,840 |
-30,21 % -19,51 |
69,160 38,850 |
113,68 Mrd. | |
ADIDAS AG NA O.N. DE000A1EWWW0 |
217,00 09:50 |
221,20 219,10 |
-24,42 % -70,10 |
336,25 93,95 |
88,73 Mrd. | |
BRENNTAG SE NA O.N. DE000A1DAHH0 |
65,00 09:43 |
65,00 64,60 |
-15,85 % -12,24 |
86,80 55,70 |
22,02 Mrd. | |
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
23,620 09:49 |
23,570 23,280 |
-7,59 % -1,94 |
27,040 6,870 |
40,94 Mrd. | |
HENKEL AG+CO.KGAA VZO DE0006048432 |
83,46 09:51 |
83,66 83,36 |
-6,73 % -6,02 |
90,10 57,54 |
27,85 Mrd. | |
COVESTRO AG O.N. DE0006062144 |
50,060 09:46 |
50,180 49,680 |
-3,32 % -1,72 |
59,340 28,850 |
34,56 Mrd. |