DAX
18.114,91- +0,26 % (+46,70)
DAX
WKN 846900 | ISIN DE0008469008 | Index
18.06.24 17:03
18.114,91
+0,26 %
(+46,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CONTINENTAL AG O.N. DE0005439004 |
55,04 17:03 |
56,12 55,68 |
-50,77 % -56,76 |
114,91 44,77 |
26,61 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
14,130 17:03 |
14,025 13,895 |
+129,83 % 7,98 |
15,740 5,034 |
49,21 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
65,04 17:03 |
65,00 64,60 |
-15,79 % -12,20 |
86,80 55,70 |
22,02 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
142,10 17:03 |
146,00 146,15 |
+37,63 % 38,85 |
147,25 80,64 |
23,31 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
26,130 17:04 |
26,220 26,130 |
-50,46 % -26,62 |
67,730 25,870 |
109,76 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
87,60 17:03 |
88,80 88,08 |
-3,68 % -3,35 |
114,75 69,13 |
82,90 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
45,025 17:02 |
45,120 44,840 |
-30,26 % -19,54 |
69,160 38,850 |
113,68 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
256,70 17:03 |
257,60 255,60 |
+18,13 % 39,40 |
277,80 159,62 |
155,25 Mrd. | |
|
AIRBUS NL0000235190 |
147,96 17:03 |
148,08 145,78 |
+31,26 % 35,24 |
171,58 88,10 |
31,06 Mrd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
215,30 17:02 |
221,20 219,10 |
-25,01 % -71,80 |
336,25 93,95 |
88,73 Mrd. |