DAX
18.497,94- +0,01 % (+1,15)
DAX
WKN 846900 | ISIN DE0008469008 | Index
31.05.24 17:50
18.497,94
+0,01 %
(+1,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
66,40 31.05.24 |
66,13 65,93 |
-8,08 % -5,84 |
76,61 55,43 |
44,54 Mrd. | |
DEUTSCHE POST AG NA O.N. DE0005552004 |
38,660 31.05.24 |
38,450 38,390 |
-9,84 % -4,22 |
46,890 36,365 |
25,09 Mrd. | |
ZALANDO SE DE000ZAL1111 |
24,250 31.05.24 |
24,080 24,270 |
-10,58 % -2,87 |
31,400 16,315 |
8,25 Mrd. | |
RWE AG INH O.N. DE0007037129 |
34,840 31.05.24 |
34,670 34,820 |
-11,42 % -4,49 |
41,740 30,360 |
19,63 Mrd. | |
BAY.MOTOREN WERKE AG ST DE0005190003 |
93,18 31.05.24 |
92,64 92,60 |
-12,23 % -12,98 |
114,75 87,63 |
25,19 Mrd. | |
BRENNTAG SE NA O.N. DE000A1DAHH0 |
65,98 31.05.24 |
65,36 65,48 |
-12,59 % -9,50 |
85,86 64,74 |
7,08 Mrd. | |
QIAGEN NV NL0015001WM6 |
39,370 31.05.24 |
39,330 39,275 |
-12,99 % -5,88 |
45,250 34,740 |
5,89 Mrd. | |
SARTORIUS AG VZO O.N. DE0007165631 |
241,50 31.05.24 |
240,80 241,10 |
-27,59 % -92,00 |
381,70 217,80 |
7,99 Mrd. | |
PORSCHE AG VZ DE000PAG9113 |
75,90 31.05.24 |
75,50 75,06 |
-35,68 % -42,10 |
118,40 72,60 |
10,50 Mrd. | |
BAYER AG NA O.N. DE000BAY0017 |
28,240 31.05.24 |
28,125 28,055 |
-46,32 % -24,37 |
53,140 25,870 |
30,67 Mrd. |