DAX
18.044,45- +0,24 % (+42,43)
DAX
WKN 846900 | ISIN DE0008469008 | Index
17.06.24 13:57
18.044,45
+0,24 %
(+42,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BAYER AG NA O.N. DE000BAY0017 |
26,325 13:56 |
27,060 27,065 |
-4,19 % -1,15 |
27,825 27,065 |
428,75 Mio. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
42,590 13:55 |
42,600 42,460 |
-14,08 % -6,98 |
49,570 42,460 |
355,29 Mio. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
23,260 13:56 |
23,310 23,240 |
-1,02 % -0,24 |
24,020 23,240 |
344,26 Mio. | |
|
COVESTRO AG O.N. DE0006062144 |
50,02 13:53 |
50,28 50,24 |
+3,13 % 1,52 |
52,18 48,50 |
343,80 Mio. | |
|
E.ON SE NA O.N. DE000ENAG999 |
12,465 13:55 |
12,455 12,430 |
+1,22 % 0,15 |
12,430 12,285 |
338,90 Mio. | |
|
PORSCHE AG VZ DE000PAG9113 |
70,54 13:56 |
71,20 70,62 |
-4,16 % -3,06 |
73,68 70,36 |
333,49 Mio. | |
|
RWE AG INH O.N. DE0007037129 |
33,010 13:56 |
33,170 33,160 |
-1,79 % -0,60 |
34,050 33,160 |
320,18 Mio. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
26,450 13:56 |
27,000 26,980 |
-0,71 % -0,19 |
27,030 26,240 |
284,92 Mio. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
36,800 13:55 |
36,690 36,470 |
-3,34 % -1,27 |
38,450 36,470 |
268,68 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
186,10 13:56 |
183,40 182,25 |
+0,00 % 0,00 |
186,45 180,20 |
265,62 Mio. | |
|
MERCK KGAA O.N. DE0006599905 |
171,20 13:53 |
172,25 172,00 |
-0,41 % -0,70 |
175,85 171,80 |
228,53 Mio. | |
|
AIRBUS NL0000235190 |
143,42 13:53 |
144,54 143,80 |
-3,95 % -5,90 |
149,42 143,80 |
227,94 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
113,95 13:55 |
112,35 112,40 |
+3,50 % 3,85 |
112,90 110,10 |
172,51 Mio. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
96,44 13:55 |
95,62 95,26 |
+0,79 % 0,76 |
99,36 95,14 |
168,31 Mio. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
83,02 13:56 |
83,14 83,06 |
-2,24 % -1,90 |
85,04 83,06 |
164,43 Mio. |