DAX
18.083,74- +0,45 % (+81,72)
DAX
WKN 846900 | ISIN DE0008469008 | Index
17.06.24 10:01
18.083,74
+0,45 %
(+81,72)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
221,60 10:00 |
224,90 224,90 |
-3,19 % -7,30 |
232,90 222,30 |
1,83 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
13,860 10:01 |
13,850 13,765 |
-10,38 % -1,61 |
15,740 13,765 |
1,61 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
26,840 10:00 |
27,000 26,980 |
-9,72 % -2,89 |
29,730 26,240 |
1,56 Mrd. | |
|
RWE AG INH O.N. DE0007037129 |
33,000 10:00 |
33,170 33,160 |
-4,93 % -1,71 |
35,640 33,160 |
1,40 Mrd. | |
|
E.ON SE NA O.N. DE000ENAG999 |
12,445 10:01 |
12,455 12,430 |
-2,01 % -0,26 |
12,700 12,250 |
1,30 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
69,84 10:00 |
71,20 70,62 |
-15,24 % -12,56 |
82,40 70,36 |
1,21 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
186,55 10:00 |
183,40 182,25 |
+1,08 % 2,00 |
188,50 177,85 |
1,09 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
36,750 10:00 |
36,690 36,470 |
-6,54 % -2,57 |
40,080 36,470 |
1,03 Mrd. | |
|
COVESTRO AG O.N. DE0006062144 |
49,99 09:59 |
50,28 50,24 |
+3,37 % 1,63 |
52,18 47,20 |
993,95 Mio. | |
|
AIRBUS NL0000235190 |
143,56 10:00 |
144,54 143,80 |
-9,69 % -15,40 |
161,34 143,80 |
883,68 Mio. | |
|
MERCK KGAA O.N. DE0006599905 |
171,40 10:00 |
172,25 172,00 |
+2,51 % 4,20 |
175,85 164,65 |
852,90 Mio. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
41,830 10:00 |
42,600 42,460 |
-15,73 % -7,81 |
50,520 42,460 |
846,15 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
113,60 09:59 |
112,35 112,40 |
+10,94 % 11,20 |
112,90 102,40 |
746,25 Mio. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
95,98 10:01 |
95,62 95,26 |
-2,06 % -2,02 |
99,96 94,30 |
743,66 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
146,00 10:00 |
146,55 146,45 |
+0,90 % 1,30 |
147,00 142,95 |
712,47 Mio. |