DAX
18.068,21- +0,37 % (+66,19)
DAX
WKN 846900 | ISIN DE0008469008 | Index
17.06.24 17:50
18.068,21
+0,37 %
(+66,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ZALANDO SE DE000ZAL1111 |
22,770 17:38 |
22,350 22,150 |
+2,80 % 0,62 |
22,780 22,110 |
1,08 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
168,10 17:35 |
166,72 165,74 |
+1,42 % 2,36 |
168,62 166,46 |
963,81 Tsd. | |
|
QIAGEN NV NL0015001WM6 |
40,410 17:38 |
39,795 39,700 |
+1,79 % 0,71 |
40,435 38,480 |
877,16 Tsd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
29,400 17:41 |
29,610 29,560 |
-0,54 % -0,16 |
29,750 29,270 |
810,90 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
88,08 17:35 |
87,28 86,90 |
+1,36 % 1,18 |
88,08 86,54 |
798,70 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
105,15 17:36 |
105,05 104,50 |
+0,62 % 0,65 |
105,55 103,80 |
735,19 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
52,52 17:35 |
53,70 53,64 |
-2,09 % -1,12 |
53,86 52,52 |
659,69 Tsd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
219,10 17:35 |
224,90 224,90 |
-2,58 % -5,80 |
225,00 215,10 |
616,00 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
70,04 17:35 |
71,20 70,62 |
-0,82 % -0,58 |
71,44 69,66 |
561,49 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
255,60 17:35 |
254,00 253,40 |
+0,87 % 2,20 |
255,80 253,20 |
558,99 Tsd. | |
|
COVESTRO AG O.N. DE0006062144 |
49,68 17:35 |
50,28 50,24 |
-1,11 % -0,56 |
50,62 49,65 |
506,01 Tsd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
55,68 17:35 |
55,20 55,00 |
+1,24 % 0,68 |
56,06 55,18 |
478,02 Tsd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
113,70 17:36 |
112,35 112,40 |
+1,16 % 1,30 |
114,50 112,25 |
412,80 Tsd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
83,36 17:35 |
83,14 83,06 |
+0,36 % 0,30 |
83,80 82,80 |
401,11 Tsd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
186,10 17:35 |
183,40 182,25 |
+2,11 % 3,85 |
187,30 182,80 |
398,22 Tsd. |