DAX
18.497,94- +0,01 % (+1,15)
DAX
WKN 846900 | ISIN DE0008469008 | Index
31.05.24 17:50
18.497,94
+0,01 %
(+1,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
165,96 31.05.24 |
165,46 168,58 |
+45,43 % 51,84 |
182,60 81,06 |
175,93 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
268,30 31.05.24 |
266,70 265,70 |
+23,56 % 51,15 |
277,80 159,62 |
155,08 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
176,26 31.05.24 |
176,08 176,12 |
+29,24 % 39,88 |
188,40 93,74 |
153,49 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
66,40 31.05.24 |
66,13 65,93 |
+0,70 % 0,46 |
76,61 50,62 |
141,31 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
115,00 31.05.24 |
114,50 114,50 |
-52,17 % -125,45 |
240,95 99,14 |
120,28 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
22,290 31.05.24 |
22,120 22,010 |
+29,25 % 5,04 |
23,300 15,100 |
115,39 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
48,410 31.05.24 |
48,200 48,080 |
-28,94 % -19,72 |
69,160 38,850 |
114,36 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
28,240 31.05.24 |
28,125 28,055 |
-45,73 % -23,80 |
67,730 25,870 |
110,16 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
36,825 31.05.24 |
36,805 37,085 |
+11,25 % 3,73 |
43,460 21,065 |
106,50 Mrd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
231,50 31.05.24 |
230,90 231,50 |
-22,45 % -67,00 |
336,25 93,95 |
89,08 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
15,226 31.05.24 |
15,382 15,430 |
+22,28 % 2,77 |
16,660 7,594 |
87,86 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
38,660 31.05.24 |
38,450 38,390 |
-30,85 % -17,25 |
60,870 30,000 |
87,18 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
93,18 31.05.24 |
92,64 92,60 |
+3,19 % 2,88 |
114,75 69,13 |
83,36 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
457,90 31.05.24 |
455,90 454,60 |
+93,45 % 221,20 |
462,50 209,15 |
75,91 Mrd. | |
|
RWE AG INH O.N. DE0007037129 |
34,840 31.05.24 |
34,670 34,820 |
+13,52 % 4,15 |
43,720 28,640 |
61,35 Mrd. |