DAX
18.046,19- +0,25 % (+44,17)
DAX
WKN 846900 | ISIN DE0008469008 | Index
17.06.24 16:00
18.046,19
+0,25 %
(+44,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
175,92 16:00 |
175,76 174,78 |
-0,51 % -0,90 |
181,40 174,78 |
1,51 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
63,76 16:00 |
63,46 63,20 |
-2,69 % -1,76 |
65,52 63,20 |
1,19 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
482,00 16:00 |
484,80 479,20 |
-9,30 % -49,40 |
531,40 479,20 |
1,05 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
255,30 15:59 |
254,00 253,40 |
-1,58 % -4,10 |
259,70 253,40 |
1,01 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
167,62 16:00 |
166,72 165,74 |
-3,91 % -6,82 |
178,10 165,74 |
981,20 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
22,580 15:59 |
22,770 22,630 |
-0,13 % -0,03 |
22,630 22,530 |
941,59 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
105,20 16:00 |
105,05 104,50 |
-6,36 % -7,15 |
112,35 104,50 |
667,03 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
14,598 16:00 |
14,460 14,414 |
-4,46 % -0,68 |
15,280 14,414 |
613,06 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
36,330 16:00 |
36,805 36,500 |
-3,67 % -1,39 |
38,510 36,500 |
612,36 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
458,10 16:00 |
457,60 456,80 |
-0,52 % -2,40 |
467,80 456,80 |
564,62 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
44,770 16:00 |
44,720 44,585 |
-2,99 % -1,38 |
46,480 44,585 |
510,05 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
87,74 16:00 |
87,28 86,90 |
-3,90 % -3,56 |
91,30 86,90 |
503,04 Mio. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
37,690 15:59 |
37,920 37,750 |
-3,88 % -1,52 |
39,210 37,750 |
474,76 Mio. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
217,90 15:59 |
224,90 224,90 |
-5,14 % -11,80 |
230,40 224,90 |
447,50 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
13,825 15:59 |
13,850 13,765 |
-9,91 % -1,52 |
15,345 13,765 |
435,85 Mio. |